NYMEX Natural Gas Future April 2015

Trading Metrics calculated at close of trading on 27-Jan-2015

Day Change Summary
	Previous	Current
	26-Jan-2015	27-Jan-2015	Change	Change %	Previous Week
Open	2.849	2.850	0.001	0.0%	2.989
High	2.901	2.929	0.028	1.0%	2.989
Low	2.800	2.849	0.049	1.8%	2.754
Close	2.836	2.913	0.077	2.7%	2.923
Range	0.101	0.080	-0.021	-20.8%	0.235
ATR	0.151	0.147	-0.004	-2.7%	0.000
Volume	46,591	44,128	-2,463	-5.3%	232,833

Daily Pivots for day following 27-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.137	3.105	2.957
R3	3.057	3.025	2.935
R2	2.977	2.977	2.928
R1	2.945	2.945	2.920	2.961
PP	2.897	2.897	2.897	2.905
S1	2.865	2.865	2.906	2.881
S2	2.817	2.817	2.898
S3	2.737	2.785	2.891
S4	2.657	2.705	2.869

Weekly Pivots for week ending 23-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.594	3.493	3.052
R3	3.359	3.258	2.988
R2	3.124	3.124	2.966
R1	3.023	3.023	2.945	2.956
PP	2.889	2.889	2.889	2.855
S1	2.788	2.788	2.901	2.721
S2	2.654	2.654	2.880
S3	2.419	2.553	2.858
S4	2.184	2.318	2.794

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.967	2.754	0.213	7.3%	0.128	4.4%	75%	False	False	53,245
10	3.194	2.754	0.440	15.1%	0.162	5.5%	36%	False	False	61,280
20	3.194	2.754	0.440	15.1%	0.154	5.3%	36%	False	False	49,934
40	3.753	2.754	0.999	34.3%	0.130	4.5%	16%	False	False	40,826
60	3.895	2.754	1.141	39.2%	0.119	4.1%	14%	False	False	39,890
80	3.895	2.754	1.141	39.2%	0.106	3.6%	14%	False	False	33,331
100	3.910	2.754	1.156	39.7%	0.097	3.3%	14%	False	False	29,077
120	3.944	2.754	1.190	40.9%	0.091	3.1%	13%	False	False	25,641

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	3.269
2.618	3.138
1.618	3.058
1.000	3.009
0.618	2.978
HIGH	2.929
0.618	2.898
0.500	2.889
0.382	2.880
LOW	2.849
0.618	2.800
1.000	2.769
1.618	2.720
2.618	2.640
4.250	2.509

Fisher Pivots for day following 27-Jan-2015
Pivot	1 day	3 day
R1	2.905	2.897
PP	2.897	2.881
S1	2.889	2.865

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols