NYMEX Natural Gas Future April 2015
| Trading Metrics calculated at close of trading on 29-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2015 |
29-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
2.866 |
2.854 |
-0.012 |
-0.4% |
2.989 |
| High |
2.878 |
2.902 |
0.024 |
0.8% |
2.989 |
| Low |
2.781 |
2.668 |
-0.113 |
-4.1% |
2.754 |
| Close |
2.830 |
2.715 |
-0.115 |
-4.1% |
2.923 |
| Range |
0.097 |
0.234 |
0.137 |
141.2% |
0.235 |
| ATR |
0.146 |
0.152 |
0.006 |
4.3% |
0.000 |
| Volume |
41,298 |
48,338 |
7,040 |
17.0% |
232,833 |
|
| Daily Pivots for day following 29-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.464 |
3.323 |
2.844 |
|
| R3 |
3.230 |
3.089 |
2.779 |
|
| R2 |
2.996 |
2.996 |
2.758 |
|
| R1 |
2.855 |
2.855 |
2.736 |
2.809 |
| PP |
2.762 |
2.762 |
2.762 |
2.738 |
| S1 |
2.621 |
2.621 |
2.694 |
2.575 |
| S2 |
2.528 |
2.528 |
2.672 |
|
| S3 |
2.294 |
2.387 |
2.651 |
|
| S4 |
2.060 |
2.153 |
2.586 |
|
|
| Weekly Pivots for week ending 23-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.594 |
3.493 |
3.052 |
|
| R3 |
3.359 |
3.258 |
2.988 |
|
| R2 |
3.124 |
3.124 |
2.966 |
|
| R1 |
3.023 |
3.023 |
2.945 |
2.956 |
| PP |
2.889 |
2.889 |
2.889 |
2.855 |
| S1 |
2.788 |
2.788 |
2.901 |
2.721 |
| S2 |
2.654 |
2.654 |
2.880 |
|
| S3 |
2.419 |
2.553 |
2.858 |
|
| S4 |
2.184 |
2.318 |
2.794 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.929 |
2.668 |
0.261 |
9.6% |
0.124 |
4.6% |
18% |
False |
True |
48,222 |
| 10 |
3.194 |
2.668 |
0.526 |
19.4% |
0.155 |
5.7% |
9% |
False |
True |
60,424 |
| 20 |
3.194 |
2.668 |
0.526 |
19.4% |
0.161 |
5.9% |
9% |
False |
True |
52,360 |
| 40 |
3.655 |
2.668 |
0.987 |
36.4% |
0.133 |
4.9% |
5% |
False |
True |
41,746 |
| 60 |
3.895 |
2.668 |
1.227 |
45.2% |
0.122 |
4.5% |
4% |
False |
True |
40,654 |
| 80 |
3.895 |
2.668 |
1.227 |
45.2% |
0.108 |
4.0% |
4% |
False |
True |
34,012 |
| 100 |
3.910 |
2.668 |
1.242 |
45.7% |
0.100 |
3.7% |
4% |
False |
True |
29,666 |
| 120 |
3.944 |
2.668 |
1.276 |
47.0% |
0.093 |
3.4% |
4% |
False |
True |
26,269 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.897 |
|
2.618 |
3.515 |
|
1.618 |
3.281 |
|
1.000 |
3.136 |
|
0.618 |
3.047 |
|
HIGH |
2.902 |
|
0.618 |
2.813 |
|
0.500 |
2.785 |
|
0.382 |
2.757 |
|
LOW |
2.668 |
|
0.618 |
2.523 |
|
1.000 |
2.434 |
|
1.618 |
2.289 |
|
2.618 |
2.055 |
|
4.250 |
1.674 |
|
|
| Fisher Pivots for day following 29-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.785 |
2.799 |
| PP |
2.762 |
2.771 |
| S1 |
2.738 |
2.743 |
|