NYMEX Natural Gas Future April 2015
| Trading Metrics calculated at close of trading on 30-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2015 |
30-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
2.854 |
2.719 |
-0.135 |
-4.7% |
2.849 |
| High |
2.902 |
2.728 |
-0.174 |
-6.0% |
2.929 |
| Low |
2.668 |
2.640 |
-0.028 |
-1.0% |
2.640 |
| Close |
2.715 |
2.687 |
-0.028 |
-1.0% |
2.687 |
| Range |
0.234 |
0.088 |
-0.146 |
-62.4% |
0.289 |
| ATR |
0.152 |
0.148 |
-0.005 |
-3.0% |
0.000 |
| Volume |
48,338 |
72,378 |
24,040 |
49.7% |
252,733 |
|
| Daily Pivots for day following 30-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.949 |
2.906 |
2.735 |
|
| R3 |
2.861 |
2.818 |
2.711 |
|
| R2 |
2.773 |
2.773 |
2.703 |
|
| R1 |
2.730 |
2.730 |
2.695 |
2.708 |
| PP |
2.685 |
2.685 |
2.685 |
2.674 |
| S1 |
2.642 |
2.642 |
2.679 |
2.620 |
| S2 |
2.597 |
2.597 |
2.671 |
|
| S3 |
2.509 |
2.554 |
2.663 |
|
| S4 |
2.421 |
2.466 |
2.639 |
|
|
| Weekly Pivots for week ending 30-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.619 |
3.442 |
2.846 |
|
| R3 |
3.330 |
3.153 |
2.766 |
|
| R2 |
3.041 |
3.041 |
2.740 |
|
| R1 |
2.864 |
2.864 |
2.713 |
2.808 |
| PP |
2.752 |
2.752 |
2.752 |
2.724 |
| S1 |
2.575 |
2.575 |
2.661 |
2.519 |
| S2 |
2.463 |
2.463 |
2.634 |
|
| S3 |
2.174 |
2.286 |
2.608 |
|
| S4 |
1.885 |
1.997 |
2.528 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.929 |
2.640 |
0.289 |
10.8% |
0.120 |
4.5% |
16% |
False |
True |
50,546 |
| 10 |
3.081 |
2.640 |
0.441 |
16.4% |
0.140 |
5.2% |
11% |
False |
True |
57,518 |
| 20 |
3.194 |
2.640 |
0.554 |
20.6% |
0.156 |
5.8% |
8% |
False |
True |
54,773 |
| 40 |
3.613 |
2.640 |
0.973 |
36.2% |
0.132 |
4.9% |
5% |
False |
True |
42,632 |
| 60 |
3.895 |
2.640 |
1.255 |
46.7% |
0.123 |
4.6% |
4% |
False |
True |
41,289 |
| 80 |
3.895 |
2.640 |
1.255 |
46.7% |
0.109 |
4.0% |
4% |
False |
True |
34,731 |
| 100 |
3.910 |
2.640 |
1.270 |
47.3% |
0.100 |
3.7% |
4% |
False |
True |
30,283 |
| 120 |
3.944 |
2.640 |
1.304 |
48.5% |
0.093 |
3.5% |
4% |
False |
True |
26,777 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.102 |
|
2.618 |
2.958 |
|
1.618 |
2.870 |
|
1.000 |
2.816 |
|
0.618 |
2.782 |
|
HIGH |
2.728 |
|
0.618 |
2.694 |
|
0.500 |
2.684 |
|
0.382 |
2.674 |
|
LOW |
2.640 |
|
0.618 |
2.586 |
|
1.000 |
2.552 |
|
1.618 |
2.498 |
|
2.618 |
2.410 |
|
4.250 |
2.266 |
|
|
| Fisher Pivots for day following 30-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.686 |
2.771 |
| PP |
2.685 |
2.743 |
| S1 |
2.684 |
2.715 |
|