NYMEX Natural Gas Future April 2015

Trading Metrics calculated at close of trading on 02-Feb-2015

Day Change Summary
	Previous	Current
	30-Jan-2015	02-Feb-2015	Change	Change %	Previous Week
Open	2.719	2.649	-0.070	-2.6%	2.849
High	2.728	2.697	-0.031	-1.1%	2.929
Low	2.640	2.611	-0.029	-1.1%	2.640
Close	2.687	2.681	-0.006	-0.2%	2.687
Range	0.088	0.086	-0.002	-2.3%	0.289
ATR	0.148	0.143	-0.004	-3.0%	0.000
Volume	72,378	47,097	-25,281	-34.9%	252,733

Daily Pivots for day following 02-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.921	2.887	2.728
R3	2.835	2.801	2.705
R2	2.749	2.749	2.697
R1	2.715	2.715	2.689	2.732
PP	2.663	2.663	2.663	2.672
S1	2.629	2.629	2.673	2.646
S2	2.577	2.577	2.665
S3	2.491	2.543	2.657
S4	2.405	2.457	2.634

Weekly Pivots for week ending 30-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.619	3.442	2.846
R3	3.330	3.153	2.766
R2	3.041	3.041	2.740
R1	2.864	2.864	2.713	2.808
PP	2.752	2.752	2.752	2.724
S1	2.575	2.575	2.661	2.519
S2	2.463	2.463	2.634
S3	2.174	2.286	2.608
S4	1.885	1.997	2.528

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.929	2.611	0.318	11.9%	0.117	4.4%	22%	False	True	50,647
10	2.989	2.611	0.378	14.1%	0.134	5.0%	19%	False	True	53,266
20	3.194	2.611	0.583	21.7%	0.149	5.6%	12%	False	True	54,869
40	3.613	2.611	1.002	37.4%	0.133	5.0%	7%	False	True	43,061
60	3.895	2.611	1.284	47.9%	0.123	4.6%	5%	False	True	41,456
80	3.895	2.611	1.284	47.9%	0.109	4.1%	5%	False	True	35,217
100	3.910	2.611	1.299	48.5%	0.100	3.7%	5%	False	True	30,638
120	3.944	2.611	1.333	49.7%	0.094	3.5%	5%	False	True	27,123

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.063
2.618	2.922
1.618	2.836
1.000	2.783
0.618	2.750
HIGH	2.697
0.618	2.664
0.500	2.654
0.382	2.644
LOW	2.611
0.618	2.558
1.000	2.525
1.618	2.472
2.618	2.386
4.250	2.246

Fisher Pivots for day following 02-Feb-2015
Pivot	1 day	3 day
R1	2.672	2.757
PP	2.663	2.731
S1	2.654	2.706

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols