NYMEX Natural Gas Future April 2015
| Trading Metrics calculated at close of trading on 03-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2015 |
03-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
2.649 |
2.693 |
0.044 |
1.7% |
2.849 |
| High |
2.697 |
2.780 |
0.083 |
3.1% |
2.929 |
| Low |
2.611 |
2.655 |
0.044 |
1.7% |
2.640 |
| Close |
2.681 |
2.757 |
0.076 |
2.8% |
2.687 |
| Range |
0.086 |
0.125 |
0.039 |
45.3% |
0.289 |
| ATR |
0.143 |
0.142 |
-0.001 |
-0.9% |
0.000 |
| Volume |
47,097 |
45,113 |
-1,984 |
-4.2% |
252,733 |
|
| Daily Pivots for day following 03-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.106 |
3.056 |
2.826 |
|
| R3 |
2.981 |
2.931 |
2.791 |
|
| R2 |
2.856 |
2.856 |
2.780 |
|
| R1 |
2.806 |
2.806 |
2.768 |
2.831 |
| PP |
2.731 |
2.731 |
2.731 |
2.743 |
| S1 |
2.681 |
2.681 |
2.746 |
2.706 |
| S2 |
2.606 |
2.606 |
2.734 |
|
| S3 |
2.481 |
2.556 |
2.723 |
|
| S4 |
2.356 |
2.431 |
2.688 |
|
|
| Weekly Pivots for week ending 30-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.619 |
3.442 |
2.846 |
|
| R3 |
3.330 |
3.153 |
2.766 |
|
| R2 |
3.041 |
3.041 |
2.740 |
|
| R1 |
2.864 |
2.864 |
2.713 |
2.808 |
| PP |
2.752 |
2.752 |
2.752 |
2.724 |
| S1 |
2.575 |
2.575 |
2.661 |
2.519 |
| S2 |
2.463 |
2.463 |
2.634 |
|
| S3 |
2.174 |
2.286 |
2.608 |
|
| S4 |
1.885 |
1.997 |
2.528 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.902 |
2.611 |
0.291 |
10.6% |
0.126 |
4.6% |
50% |
False |
False |
50,844 |
| 10 |
2.967 |
2.611 |
0.356 |
12.9% |
0.127 |
4.6% |
41% |
False |
False |
52,045 |
| 20 |
3.194 |
2.611 |
0.583 |
21.1% |
0.143 |
5.2% |
25% |
False |
False |
55,178 |
| 40 |
3.613 |
2.611 |
1.002 |
36.3% |
0.133 |
4.8% |
15% |
False |
False |
43,482 |
| 60 |
3.873 |
2.611 |
1.262 |
45.8% |
0.123 |
4.5% |
12% |
False |
False |
41,551 |
| 80 |
3.895 |
2.611 |
1.284 |
46.6% |
0.110 |
4.0% |
11% |
False |
False |
35,608 |
| 100 |
3.910 |
2.611 |
1.299 |
47.1% |
0.101 |
3.7% |
11% |
False |
False |
30,845 |
| 120 |
3.944 |
2.611 |
1.333 |
48.3% |
0.094 |
3.4% |
11% |
False |
False |
27,469 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.311 |
|
2.618 |
3.107 |
|
1.618 |
2.982 |
|
1.000 |
2.905 |
|
0.618 |
2.857 |
|
HIGH |
2.780 |
|
0.618 |
2.732 |
|
0.500 |
2.718 |
|
0.382 |
2.703 |
|
LOW |
2.655 |
|
0.618 |
2.578 |
|
1.000 |
2.530 |
|
1.618 |
2.453 |
|
2.618 |
2.328 |
|
4.250 |
2.124 |
|
|
| Fisher Pivots for day following 03-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.744 |
2.737 |
| PP |
2.731 |
2.716 |
| S1 |
2.718 |
2.696 |
|