NYMEX Natural Gas Future April 2015


Trading Metrics calculated at close of trading on 03-Feb-2015
Day Change Summary
Previous Current
02-Feb-2015 03-Feb-2015 Change Change % Previous Week
Open 2.649 2.693 0.044 1.7% 2.849
High 2.697 2.780 0.083 3.1% 2.929
Low 2.611 2.655 0.044 1.7% 2.640
Close 2.681 2.757 0.076 2.8% 2.687
Range 0.086 0.125 0.039 45.3% 0.289
ATR 0.143 0.142 -0.001 -0.9% 0.000
Volume 47,097 45,113 -1,984 -4.2% 252,733
Daily Pivots for day following 03-Feb-2015
Classic Woodie Camarilla DeMark
R4 3.106 3.056 2.826
R3 2.981 2.931 2.791
R2 2.856 2.856 2.780
R1 2.806 2.806 2.768 2.831
PP 2.731 2.731 2.731 2.743
S1 2.681 2.681 2.746 2.706
S2 2.606 2.606 2.734
S3 2.481 2.556 2.723
S4 2.356 2.431 2.688
Weekly Pivots for week ending 30-Jan-2015
Classic Woodie Camarilla DeMark
R4 3.619 3.442 2.846
R3 3.330 3.153 2.766
R2 3.041 3.041 2.740
R1 2.864 2.864 2.713 2.808
PP 2.752 2.752 2.752 2.724
S1 2.575 2.575 2.661 2.519
S2 2.463 2.463 2.634
S3 2.174 2.286 2.608
S4 1.885 1.997 2.528
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.902 2.611 0.291 10.6% 0.126 4.6% 50% False False 50,844
10 2.967 2.611 0.356 12.9% 0.127 4.6% 41% False False 52,045
20 3.194 2.611 0.583 21.1% 0.143 5.2% 25% False False 55,178
40 3.613 2.611 1.002 36.3% 0.133 4.8% 15% False False 43,482
60 3.873 2.611 1.262 45.8% 0.123 4.5% 12% False False 41,551
80 3.895 2.611 1.284 46.6% 0.110 4.0% 11% False False 35,608
100 3.910 2.611 1.299 47.1% 0.101 3.7% 11% False False 30,845
120 3.944 2.611 1.333 48.3% 0.094 3.4% 11% False False 27,469
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.311
2.618 3.107
1.618 2.982
1.000 2.905
0.618 2.857
HIGH 2.780
0.618 2.732
0.500 2.718
0.382 2.703
LOW 2.655
0.618 2.578
1.000 2.530
1.618 2.453
2.618 2.328
4.250 2.124
Fisher Pivots for day following 03-Feb-2015
Pivot 1 day 3 day
R1 2.744 2.737
PP 2.731 2.716
S1 2.718 2.696

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols