NYMEX Natural Gas Future April 2015

Trading Metrics calculated at close of trading on 05-Feb-2015

Day Change Summary
	Previous	Current
	04-Feb-2015	05-Feb-2015	Change	Change %	Previous Week
Open	2.766	2.654	-0.112	-4.0%	2.849
High	2.777	2.702	-0.075	-2.7%	2.929
Low	2.656	2.589	-0.067	-2.5%	2.640
Close	2.669	2.614	-0.055	-2.1%	2.687
Range	0.121	0.113	-0.008	-6.6%	0.289
ATR	0.140	0.139	-0.002	-1.4%	0.000
Volume	47,485	60,811	13,326	28.1%	252,733

Daily Pivots for day following 05-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.974	2.907	2.676
R3	2.861	2.794	2.645
R2	2.748	2.748	2.635
R1	2.681	2.681	2.624	2.658
PP	2.635	2.635	2.635	2.624
S1	2.568	2.568	2.604	2.545
S2	2.522	2.522	2.593
S3	2.409	2.455	2.583
S4	2.296	2.342	2.552

Weekly Pivots for week ending 30-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.619	3.442	2.846
R3	3.330	3.153	2.766
R2	3.041	3.041	2.740
R1	2.864	2.864	2.713	2.808
PP	2.752	2.752	2.752	2.724
S1	2.575	2.575	2.661	2.519
S2	2.463	2.463	2.634
S3	2.174	2.286	2.608
S4	1.885	1.997	2.528

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.780	2.589	0.191	7.3%	0.107	4.1%	13%	False	True	54,576
10	2.929	2.589	0.340	13.0%	0.115	4.4%	7%	False	True	51,399
20	3.194	2.589	0.605	23.1%	0.142	5.4%	4%	False	True	56,204
40	3.613	2.589	1.024	39.2%	0.133	5.1%	2%	False	True	44,455
60	3.873	2.589	1.284	49.1%	0.123	4.7%	2%	False	True	41,657
80	3.895	2.589	1.306	50.0%	0.111	4.3%	2%	False	True	36,633
100	3.910	2.589	1.321	50.5%	0.102	3.9%	2%	False	True	31,737
120	3.944	2.589	1.355	51.8%	0.095	3.6%	2%	False	True	28,209

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.182
2.618	2.998
1.618	2.885
1.000	2.815
0.618	2.772
HIGH	2.702
0.618	2.659
0.500	2.646
0.382	2.632
LOW	2.589
0.618	2.519
1.000	2.476
1.618	2.406
2.618	2.293
4.250	2.109

Fisher Pivots for day following 05-Feb-2015
Pivot	1 day	3 day
R1	2.646	2.685
PP	2.635	2.661
S1	2.625	2.638

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols