NYMEX Natural Gas Future April 2015


Trading Metrics calculated at close of trading on 06-Feb-2015
Day Change Summary
Previous Current
05-Feb-2015 06-Feb-2015 Change Change % Previous Week
Open 2.654 2.609 -0.045 -1.7% 2.649
High 2.702 2.648 -0.054 -2.0% 2.780
Low 2.589 2.594 0.005 0.2% 2.589
Close 2.614 2.602 -0.012 -0.5% 2.602
Range 0.113 0.054 -0.059 -52.2% 0.191
ATR 0.139 0.132 -0.006 -4.4% 0.000
Volume 60,811 79,312 18,501 30.4% 279,818
Daily Pivots for day following 06-Feb-2015
Classic Woodie Camarilla DeMark
R4 2.777 2.743 2.632
R3 2.723 2.689 2.617
R2 2.669 2.669 2.612
R1 2.635 2.635 2.607 2.625
PP 2.615 2.615 2.615 2.610
S1 2.581 2.581 2.597 2.571
S2 2.561 2.561 2.592
S3 2.507 2.527 2.587
S4 2.453 2.473 2.572
Weekly Pivots for week ending 06-Feb-2015
Classic Woodie Camarilla DeMark
R4 3.230 3.107 2.707
R3 3.039 2.916 2.655
R2 2.848 2.848 2.637
R1 2.725 2.725 2.620 2.691
PP 2.657 2.657 2.657 2.640
S1 2.534 2.534 2.584 2.500
S2 2.466 2.466 2.567
S3 2.275 2.343 2.549
S4 2.084 2.152 2.497
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.780 2.589 0.191 7.3% 0.100 3.8% 7% False False 55,963
10 2.929 2.589 0.340 13.1% 0.110 4.2% 4% False False 53,255
20 3.194 2.589 0.605 23.3% 0.138 5.3% 2% False False 57,674
40 3.613 2.589 1.024 39.4% 0.133 5.1% 1% False False 45,366
60 3.848 2.589 1.259 48.4% 0.122 4.7% 1% False False 42,048
80 3.895 2.589 1.306 50.2% 0.111 4.3% 1% False False 37,520
100 3.910 2.589 1.321 50.8% 0.102 3.9% 1% False False 32,466
120 3.944 2.589 1.355 52.1% 0.095 3.7% 1% False False 28,778
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Narrowest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 2.878
2.618 2.789
1.618 2.735
1.000 2.702
0.618 2.681
HIGH 2.648
0.618 2.627
0.500 2.621
0.382 2.615
LOW 2.594
0.618 2.561
1.000 2.540
1.618 2.507
2.618 2.453
4.250 2.365
Fisher Pivots for day following 06-Feb-2015
Pivot 1 day 3 day
R1 2.621 2.683
PP 2.615 2.656
S1 2.608 2.629

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols