NYMEX Natural Gas Future April 2015
| Trading Metrics calculated at close of trading on 06-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2015 |
06-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
2.654 |
2.609 |
-0.045 |
-1.7% |
2.649 |
| High |
2.702 |
2.648 |
-0.054 |
-2.0% |
2.780 |
| Low |
2.589 |
2.594 |
0.005 |
0.2% |
2.589 |
| Close |
2.614 |
2.602 |
-0.012 |
-0.5% |
2.602 |
| Range |
0.113 |
0.054 |
-0.059 |
-52.2% |
0.191 |
| ATR |
0.139 |
0.132 |
-0.006 |
-4.4% |
0.000 |
| Volume |
60,811 |
79,312 |
18,501 |
30.4% |
279,818 |
|
| Daily Pivots for day following 06-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.777 |
2.743 |
2.632 |
|
| R3 |
2.723 |
2.689 |
2.617 |
|
| R2 |
2.669 |
2.669 |
2.612 |
|
| R1 |
2.635 |
2.635 |
2.607 |
2.625 |
| PP |
2.615 |
2.615 |
2.615 |
2.610 |
| S1 |
2.581 |
2.581 |
2.597 |
2.571 |
| S2 |
2.561 |
2.561 |
2.592 |
|
| S3 |
2.507 |
2.527 |
2.587 |
|
| S4 |
2.453 |
2.473 |
2.572 |
|
|
| Weekly Pivots for week ending 06-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.230 |
3.107 |
2.707 |
|
| R3 |
3.039 |
2.916 |
2.655 |
|
| R2 |
2.848 |
2.848 |
2.637 |
|
| R1 |
2.725 |
2.725 |
2.620 |
2.691 |
| PP |
2.657 |
2.657 |
2.657 |
2.640 |
| S1 |
2.534 |
2.534 |
2.584 |
2.500 |
| S2 |
2.466 |
2.466 |
2.567 |
|
| S3 |
2.275 |
2.343 |
2.549 |
|
| S4 |
2.084 |
2.152 |
2.497 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.780 |
2.589 |
0.191 |
7.3% |
0.100 |
3.8% |
7% |
False |
False |
55,963 |
| 10 |
2.929 |
2.589 |
0.340 |
13.1% |
0.110 |
4.2% |
4% |
False |
False |
53,255 |
| 20 |
3.194 |
2.589 |
0.605 |
23.3% |
0.138 |
5.3% |
2% |
False |
False |
57,674 |
| 40 |
3.613 |
2.589 |
1.024 |
39.4% |
0.133 |
5.1% |
1% |
False |
False |
45,366 |
| 60 |
3.848 |
2.589 |
1.259 |
48.4% |
0.122 |
4.7% |
1% |
False |
False |
42,048 |
| 80 |
3.895 |
2.589 |
1.306 |
50.2% |
0.111 |
4.3% |
1% |
False |
False |
37,520 |
| 100 |
3.910 |
2.589 |
1.321 |
50.8% |
0.102 |
3.9% |
1% |
False |
False |
32,466 |
| 120 |
3.944 |
2.589 |
1.355 |
52.1% |
0.095 |
3.7% |
1% |
False |
False |
28,778 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.878 |
|
2.618 |
2.789 |
|
1.618 |
2.735 |
|
1.000 |
2.702 |
|
0.618 |
2.681 |
|
HIGH |
2.648 |
|
0.618 |
2.627 |
|
0.500 |
2.621 |
|
0.382 |
2.615 |
|
LOW |
2.594 |
|
0.618 |
2.561 |
|
1.000 |
2.540 |
|
1.618 |
2.507 |
|
2.618 |
2.453 |
|
4.250 |
2.365 |
|
|
| Fisher Pivots for day following 06-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.621 |
2.683 |
| PP |
2.615 |
2.656 |
| S1 |
2.608 |
2.629 |
|