NYMEX Natural Gas Future April 2015
| Trading Metrics calculated at close of trading on 09-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2015 |
09-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
2.609 |
2.667 |
0.058 |
2.2% |
2.649 |
| High |
2.648 |
2.704 |
0.056 |
2.1% |
2.780 |
| Low |
2.594 |
2.595 |
0.001 |
0.0% |
2.589 |
| Close |
2.602 |
2.625 |
0.023 |
0.9% |
2.602 |
| Range |
0.054 |
0.109 |
0.055 |
101.9% |
0.191 |
| ATR |
0.132 |
0.131 |
-0.002 |
-1.3% |
0.000 |
| Volume |
79,312 |
79,654 |
342 |
0.4% |
279,818 |
|
| Daily Pivots for day following 09-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.968 |
2.906 |
2.685 |
|
| R3 |
2.859 |
2.797 |
2.655 |
|
| R2 |
2.750 |
2.750 |
2.645 |
|
| R1 |
2.688 |
2.688 |
2.635 |
2.665 |
| PP |
2.641 |
2.641 |
2.641 |
2.630 |
| S1 |
2.579 |
2.579 |
2.615 |
2.556 |
| S2 |
2.532 |
2.532 |
2.605 |
|
| S3 |
2.423 |
2.470 |
2.595 |
|
| S4 |
2.314 |
2.361 |
2.565 |
|
|
| Weekly Pivots for week ending 06-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.230 |
3.107 |
2.707 |
|
| R3 |
3.039 |
2.916 |
2.655 |
|
| R2 |
2.848 |
2.848 |
2.637 |
|
| R1 |
2.725 |
2.725 |
2.620 |
2.691 |
| PP |
2.657 |
2.657 |
2.657 |
2.640 |
| S1 |
2.534 |
2.534 |
2.584 |
2.500 |
| S2 |
2.466 |
2.466 |
2.567 |
|
| S3 |
2.275 |
2.343 |
2.549 |
|
| S4 |
2.084 |
2.152 |
2.497 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.780 |
2.589 |
0.191 |
7.3% |
0.104 |
4.0% |
19% |
False |
False |
62,475 |
| 10 |
2.929 |
2.589 |
0.340 |
13.0% |
0.111 |
4.2% |
11% |
False |
False |
56,561 |
| 20 |
3.194 |
2.589 |
0.605 |
23.0% |
0.139 |
5.3% |
6% |
False |
False |
59,142 |
| 40 |
3.613 |
2.589 |
1.024 |
39.0% |
0.133 |
5.1% |
4% |
False |
False |
46,575 |
| 60 |
3.848 |
2.589 |
1.259 |
48.0% |
0.122 |
4.6% |
3% |
False |
False |
42,607 |
| 80 |
3.895 |
2.589 |
1.306 |
49.8% |
0.112 |
4.3% |
3% |
False |
False |
38,418 |
| 100 |
3.910 |
2.589 |
1.321 |
50.3% |
0.102 |
3.9% |
3% |
False |
False |
33,153 |
| 120 |
3.944 |
2.589 |
1.355 |
51.6% |
0.095 |
3.6% |
3% |
False |
False |
29,375 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.167 |
|
2.618 |
2.989 |
|
1.618 |
2.880 |
|
1.000 |
2.813 |
|
0.618 |
2.771 |
|
HIGH |
2.704 |
|
0.618 |
2.662 |
|
0.500 |
2.650 |
|
0.382 |
2.637 |
|
LOW |
2.595 |
|
0.618 |
2.528 |
|
1.000 |
2.486 |
|
1.618 |
2.419 |
|
2.618 |
2.310 |
|
4.250 |
2.132 |
|
|
| Fisher Pivots for day following 09-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.650 |
2.647 |
| PP |
2.641 |
2.639 |
| S1 |
2.633 |
2.632 |
|