NYMEX Natural Gas Future April 2015
| Trading Metrics calculated at close of trading on 10-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2015 |
10-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
2.667 |
2.643 |
-0.024 |
-0.9% |
2.649 |
| High |
2.704 |
2.766 |
0.062 |
2.3% |
2.780 |
| Low |
2.595 |
2.639 |
0.044 |
1.7% |
2.589 |
| Close |
2.625 |
2.704 |
0.079 |
3.0% |
2.602 |
| Range |
0.109 |
0.127 |
0.018 |
16.5% |
0.191 |
| ATR |
0.131 |
0.132 |
0.001 |
0.6% |
0.000 |
| Volume |
79,654 |
103,068 |
23,414 |
29.4% |
279,818 |
|
| Daily Pivots for day following 10-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.084 |
3.021 |
2.774 |
|
| R3 |
2.957 |
2.894 |
2.739 |
|
| R2 |
2.830 |
2.830 |
2.727 |
|
| R1 |
2.767 |
2.767 |
2.716 |
2.799 |
| PP |
2.703 |
2.703 |
2.703 |
2.719 |
| S1 |
2.640 |
2.640 |
2.692 |
2.672 |
| S2 |
2.576 |
2.576 |
2.681 |
|
| S3 |
2.449 |
2.513 |
2.669 |
|
| S4 |
2.322 |
2.386 |
2.634 |
|
|
| Weekly Pivots for week ending 06-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.230 |
3.107 |
2.707 |
|
| R3 |
3.039 |
2.916 |
2.655 |
|
| R2 |
2.848 |
2.848 |
2.637 |
|
| R1 |
2.725 |
2.725 |
2.620 |
2.691 |
| PP |
2.657 |
2.657 |
2.657 |
2.640 |
| S1 |
2.534 |
2.534 |
2.584 |
2.500 |
| S2 |
2.466 |
2.466 |
2.567 |
|
| S3 |
2.275 |
2.343 |
2.549 |
|
| S4 |
2.084 |
2.152 |
2.497 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.777 |
2.589 |
0.188 |
7.0% |
0.105 |
3.9% |
61% |
False |
False |
74,066 |
| 10 |
2.902 |
2.589 |
0.313 |
11.6% |
0.115 |
4.3% |
37% |
False |
False |
62,455 |
| 20 |
3.194 |
2.589 |
0.605 |
22.4% |
0.139 |
5.1% |
19% |
False |
False |
61,867 |
| 40 |
3.613 |
2.589 |
1.024 |
37.9% |
0.134 |
5.0% |
11% |
False |
False |
48,229 |
| 60 |
3.848 |
2.589 |
1.259 |
46.6% |
0.123 |
4.5% |
9% |
False |
False |
43,735 |
| 80 |
3.895 |
2.589 |
1.306 |
48.3% |
0.112 |
4.2% |
9% |
False |
False |
39,528 |
| 100 |
3.910 |
2.589 |
1.321 |
48.9% |
0.103 |
3.8% |
9% |
False |
False |
34,065 |
| 120 |
3.944 |
2.589 |
1.355 |
50.1% |
0.096 |
3.6% |
8% |
False |
False |
30,198 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.306 |
|
2.618 |
3.098 |
|
1.618 |
2.971 |
|
1.000 |
2.893 |
|
0.618 |
2.844 |
|
HIGH |
2.766 |
|
0.618 |
2.717 |
|
0.500 |
2.703 |
|
0.382 |
2.688 |
|
LOW |
2.639 |
|
0.618 |
2.561 |
|
1.000 |
2.512 |
|
1.618 |
2.434 |
|
2.618 |
2.307 |
|
4.250 |
2.099 |
|
|
| Fisher Pivots for day following 10-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.704 |
2.696 |
| PP |
2.703 |
2.688 |
| S1 |
2.703 |
2.680 |
|