NYMEX Natural Gas Future April 2015
| Trading Metrics calculated at close of trading on 12-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2015 |
12-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
2.710 |
2.838 |
0.128 |
4.7% |
2.649 |
| High |
2.867 |
2.891 |
0.024 |
0.8% |
2.780 |
| Low |
2.710 |
2.700 |
-0.010 |
-0.4% |
2.589 |
| Close |
2.814 |
2.733 |
-0.081 |
-2.9% |
2.602 |
| Range |
0.157 |
0.191 |
0.034 |
21.7% |
0.191 |
| ATR |
0.134 |
0.138 |
0.004 |
3.1% |
0.000 |
| Volume |
130,268 |
136,420 |
6,152 |
4.7% |
279,818 |
|
| Daily Pivots for day following 12-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.348 |
3.231 |
2.838 |
|
| R3 |
3.157 |
3.040 |
2.786 |
|
| R2 |
2.966 |
2.966 |
2.768 |
|
| R1 |
2.849 |
2.849 |
2.751 |
2.812 |
| PP |
2.775 |
2.775 |
2.775 |
2.756 |
| S1 |
2.658 |
2.658 |
2.715 |
2.621 |
| S2 |
2.584 |
2.584 |
2.698 |
|
| S3 |
2.393 |
2.467 |
2.680 |
|
| S4 |
2.202 |
2.276 |
2.628 |
|
|
| Weekly Pivots for week ending 06-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.230 |
3.107 |
2.707 |
|
| R3 |
3.039 |
2.916 |
2.655 |
|
| R2 |
2.848 |
2.848 |
2.637 |
|
| R1 |
2.725 |
2.725 |
2.620 |
2.691 |
| PP |
2.657 |
2.657 |
2.657 |
2.640 |
| S1 |
2.534 |
2.534 |
2.584 |
2.500 |
| S2 |
2.466 |
2.466 |
2.567 |
|
| S3 |
2.275 |
2.343 |
2.549 |
|
| S4 |
2.084 |
2.152 |
2.497 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.891 |
2.594 |
0.297 |
10.9% |
0.128 |
4.7% |
47% |
True |
False |
105,744 |
| 10 |
2.891 |
2.589 |
0.302 |
11.1% |
0.117 |
4.3% |
48% |
True |
False |
80,160 |
| 20 |
3.194 |
2.589 |
0.605 |
22.1% |
0.136 |
5.0% |
24% |
False |
False |
70,292 |
| 40 |
3.512 |
2.589 |
0.923 |
33.8% |
0.137 |
5.0% |
16% |
False |
False |
53,319 |
| 60 |
3.848 |
2.589 |
1.259 |
46.1% |
0.125 |
4.6% |
11% |
False |
False |
47,144 |
| 80 |
3.895 |
2.589 |
1.306 |
47.8% |
0.115 |
4.2% |
11% |
False |
False |
42,536 |
| 100 |
3.910 |
2.589 |
1.321 |
48.3% |
0.105 |
3.8% |
11% |
False |
False |
36,488 |
| 120 |
3.944 |
2.589 |
1.355 |
49.6% |
0.098 |
3.6% |
11% |
False |
False |
32,331 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.703 |
|
2.618 |
3.391 |
|
1.618 |
3.200 |
|
1.000 |
3.082 |
|
0.618 |
3.009 |
|
HIGH |
2.891 |
|
0.618 |
2.818 |
|
0.500 |
2.796 |
|
0.382 |
2.773 |
|
LOW |
2.700 |
|
0.618 |
2.582 |
|
1.000 |
2.509 |
|
1.618 |
2.391 |
|
2.618 |
2.200 |
|
4.250 |
1.888 |
|
|
| Fisher Pivots for day following 12-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.796 |
2.765 |
| PP |
2.775 |
2.754 |
| S1 |
2.754 |
2.744 |
|