NYMEX Natural Gas Future April 2015
| Trading Metrics calculated at close of trading on 13-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2015 |
13-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
2.838 |
2.733 |
-0.105 |
-3.7% |
2.667 |
| High |
2.891 |
2.819 |
-0.072 |
-2.5% |
2.891 |
| Low |
2.700 |
2.681 |
-0.019 |
-0.7% |
2.595 |
| Close |
2.733 |
2.812 |
0.079 |
2.9% |
2.812 |
| Range |
0.191 |
0.138 |
-0.053 |
-27.7% |
0.296 |
| ATR |
0.138 |
0.138 |
0.000 |
0.0% |
0.000 |
| Volume |
136,420 |
112,161 |
-24,259 |
-17.8% |
561,571 |
|
| Daily Pivots for day following 13-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.185 |
3.136 |
2.888 |
|
| R3 |
3.047 |
2.998 |
2.850 |
|
| R2 |
2.909 |
2.909 |
2.837 |
|
| R1 |
2.860 |
2.860 |
2.825 |
2.885 |
| PP |
2.771 |
2.771 |
2.771 |
2.783 |
| S1 |
2.722 |
2.722 |
2.799 |
2.747 |
| S2 |
2.633 |
2.633 |
2.787 |
|
| S3 |
2.495 |
2.584 |
2.774 |
|
| S4 |
2.357 |
2.446 |
2.736 |
|
|
| Weekly Pivots for week ending 13-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.654 |
3.529 |
2.975 |
|
| R3 |
3.358 |
3.233 |
2.893 |
|
| R2 |
3.062 |
3.062 |
2.866 |
|
| R1 |
2.937 |
2.937 |
2.839 |
3.000 |
| PP |
2.766 |
2.766 |
2.766 |
2.797 |
| S1 |
2.641 |
2.641 |
2.785 |
2.704 |
| S2 |
2.470 |
2.470 |
2.758 |
|
| S3 |
2.174 |
2.345 |
2.731 |
|
| S4 |
1.878 |
2.049 |
2.649 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.891 |
2.595 |
0.296 |
10.5% |
0.144 |
5.1% |
73% |
False |
False |
112,314 |
| 10 |
2.891 |
2.589 |
0.302 |
10.7% |
0.122 |
4.3% |
74% |
False |
False |
84,138 |
| 20 |
3.081 |
2.589 |
0.492 |
17.5% |
0.131 |
4.7% |
45% |
False |
False |
70,828 |
| 40 |
3.500 |
2.589 |
0.911 |
32.4% |
0.137 |
4.9% |
24% |
False |
False |
55,453 |
| 60 |
3.848 |
2.589 |
1.259 |
44.8% |
0.126 |
4.5% |
18% |
False |
False |
48,602 |
| 80 |
3.895 |
2.589 |
1.306 |
46.4% |
0.116 |
4.1% |
17% |
False |
False |
43,797 |
| 100 |
3.910 |
2.589 |
1.321 |
47.0% |
0.106 |
3.8% |
17% |
False |
False |
37,533 |
| 120 |
3.944 |
2.589 |
1.355 |
48.2% |
0.098 |
3.5% |
16% |
False |
False |
33,196 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.406 |
|
2.618 |
3.180 |
|
1.618 |
3.042 |
|
1.000 |
2.957 |
|
0.618 |
2.904 |
|
HIGH |
2.819 |
|
0.618 |
2.766 |
|
0.500 |
2.750 |
|
0.382 |
2.734 |
|
LOW |
2.681 |
|
0.618 |
2.596 |
|
1.000 |
2.543 |
|
1.618 |
2.458 |
|
2.618 |
2.320 |
|
4.250 |
2.095 |
|
|
| Fisher Pivots for day following 13-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.791 |
2.803 |
| PP |
2.771 |
2.795 |
| S1 |
2.750 |
2.786 |
|