NYMEX Natural Gas Future April 2015

Trading Metrics calculated at close of trading on 13-Feb-2015

Day Change Summary
	Previous	Current
	12-Feb-2015	13-Feb-2015	Change	Change %	Previous Week
Open	2.838	2.733	-0.105	-3.7%	2.667
High	2.891	2.819	-0.072	-2.5%	2.891
Low	2.700	2.681	-0.019	-0.7%	2.595
Close	2.733	2.812	0.079	2.9%	2.812
Range	0.191	0.138	-0.053	-27.7%	0.296
ATR	0.138	0.138	0.000	0.0%	0.000
Volume	136,420	112,161	-24,259	-17.8%	561,571

Daily Pivots for day following 13-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.185	3.136	2.888
R3	3.047	2.998	2.850
R2	2.909	2.909	2.837
R1	2.860	2.860	2.825	2.885
PP	2.771	2.771	2.771	2.783
S1	2.722	2.722	2.799	2.747
S2	2.633	2.633	2.787
S3	2.495	2.584	2.774
S4	2.357	2.446	2.736

Weekly Pivots for week ending 13-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.654	3.529	2.975
R3	3.358	3.233	2.893
R2	3.062	3.062	2.866
R1	2.937	2.937	2.839	3.000
PP	2.766	2.766	2.766	2.797
S1	2.641	2.641	2.785	2.704
S2	2.470	2.470	2.758
S3	2.174	2.345	2.731
S4	1.878	2.049	2.649

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.891	2.595	0.296	10.5%	0.144	5.1%	73%	False	False	112,314
10	2.891	2.589	0.302	10.7%	0.122	4.3%	74%	False	False	84,138
20	3.081	2.589	0.492	17.5%	0.131	4.7%	45%	False	False	70,828
40	3.500	2.589	0.911	32.4%	0.137	4.9%	24%	False	False	55,453
60	3.848	2.589	1.259	44.8%	0.126	4.5%	18%	False	False	48,602
80	3.895	2.589	1.306	46.4%	0.116	4.1%	17%	False	False	43,797
100	3.910	2.589	1.321	47.0%	0.106	3.8%	17%	False	False	37,533
120	3.944	2.589	1.355	48.2%	0.098	3.5%	16%	False	False	33,196

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.030
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.406
2.618	3.180
1.618	3.042
1.000	2.957
0.618	2.904
HIGH	2.819
0.618	2.766
0.500	2.750
0.382	2.734
LOW	2.681
0.618	2.596
1.000	2.543
1.618	2.458
2.618	2.320
4.250	2.095

Fisher Pivots for day following 13-Feb-2015
Pivot	1 day	3 day
R1	2.791	2.803
PP	2.771	2.795
S1	2.750	2.786

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols