NYMEX Natural Gas Future April 2015
| Trading Metrics calculated at close of trading on 17-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2015 |
17-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
2.733 |
2.820 |
0.087 |
3.2% |
2.667 |
| High |
2.819 |
2.893 |
0.074 |
2.6% |
2.891 |
| Low |
2.681 |
2.713 |
0.032 |
1.2% |
2.595 |
| Close |
2.812 |
2.779 |
-0.033 |
-1.2% |
2.812 |
| Range |
0.138 |
0.180 |
0.042 |
30.4% |
0.296 |
| ATR |
0.138 |
0.141 |
0.003 |
2.2% |
0.000 |
| Volume |
112,161 |
121,524 |
9,363 |
8.3% |
561,571 |
|
| Daily Pivots for day following 17-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.335 |
3.237 |
2.878 |
|
| R3 |
3.155 |
3.057 |
2.829 |
|
| R2 |
2.975 |
2.975 |
2.812 |
|
| R1 |
2.877 |
2.877 |
2.796 |
2.836 |
| PP |
2.795 |
2.795 |
2.795 |
2.775 |
| S1 |
2.697 |
2.697 |
2.763 |
2.656 |
| S2 |
2.615 |
2.615 |
2.746 |
|
| S3 |
2.435 |
2.517 |
2.730 |
|
| S4 |
2.255 |
2.337 |
2.680 |
|
|
| Weekly Pivots for week ending 13-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.654 |
3.529 |
2.975 |
|
| R3 |
3.358 |
3.233 |
2.893 |
|
| R2 |
3.062 |
3.062 |
2.866 |
|
| R1 |
2.937 |
2.937 |
2.839 |
3.000 |
| PP |
2.766 |
2.766 |
2.766 |
2.797 |
| S1 |
2.641 |
2.641 |
2.785 |
2.704 |
| S2 |
2.470 |
2.470 |
2.758 |
|
| S3 |
2.174 |
2.345 |
2.731 |
|
| S4 |
1.878 |
2.049 |
2.649 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.893 |
2.639 |
0.254 |
9.1% |
0.159 |
5.7% |
55% |
True |
False |
120,688 |
| 10 |
2.893 |
2.589 |
0.304 |
10.9% |
0.132 |
4.7% |
63% |
True |
False |
91,581 |
| 20 |
2.989 |
2.589 |
0.400 |
14.4% |
0.133 |
4.8% |
48% |
False |
False |
72,423 |
| 40 |
3.500 |
2.589 |
0.911 |
32.8% |
0.140 |
5.0% |
21% |
False |
False |
57,883 |
| 60 |
3.848 |
2.589 |
1.259 |
45.3% |
0.128 |
4.6% |
15% |
False |
False |
50,032 |
| 80 |
3.895 |
2.589 |
1.306 |
47.0% |
0.118 |
4.2% |
15% |
False |
False |
45,189 |
| 100 |
3.910 |
2.589 |
1.321 |
47.5% |
0.107 |
3.8% |
14% |
False |
False |
38,670 |
| 120 |
3.944 |
2.589 |
1.355 |
48.8% |
0.100 |
3.6% |
14% |
False |
False |
34,168 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.658 |
|
2.618 |
3.364 |
|
1.618 |
3.184 |
|
1.000 |
3.073 |
|
0.618 |
3.004 |
|
HIGH |
2.893 |
|
0.618 |
2.824 |
|
0.500 |
2.803 |
|
0.382 |
2.782 |
|
LOW |
2.713 |
|
0.618 |
2.602 |
|
1.000 |
2.533 |
|
1.618 |
2.422 |
|
2.618 |
2.242 |
|
4.250 |
1.948 |
|
|
| Fisher Pivots for day following 17-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.803 |
2.787 |
| PP |
2.795 |
2.784 |
| S1 |
2.787 |
2.782 |
|