NYMEX Natural Gas Future April 2015


Trading Metrics calculated at close of trading on 17-Feb-2015
Day Change Summary
Previous Current
13-Feb-2015 17-Feb-2015 Change Change % Previous Week
Open 2.733 2.820 0.087 3.2% 2.667
High 2.819 2.893 0.074 2.6% 2.891
Low 2.681 2.713 0.032 1.2% 2.595
Close 2.812 2.779 -0.033 -1.2% 2.812
Range 0.138 0.180 0.042 30.4% 0.296
ATR 0.138 0.141 0.003 2.2% 0.000
Volume 112,161 121,524 9,363 8.3% 561,571
Daily Pivots for day following 17-Feb-2015
Classic Woodie Camarilla DeMark
R4 3.335 3.237 2.878
R3 3.155 3.057 2.829
R2 2.975 2.975 2.812
R1 2.877 2.877 2.796 2.836
PP 2.795 2.795 2.795 2.775
S1 2.697 2.697 2.763 2.656
S2 2.615 2.615 2.746
S3 2.435 2.517 2.730
S4 2.255 2.337 2.680
Weekly Pivots for week ending 13-Feb-2015
Classic Woodie Camarilla DeMark
R4 3.654 3.529 2.975
R3 3.358 3.233 2.893
R2 3.062 3.062 2.866
R1 2.937 2.937 2.839 3.000
PP 2.766 2.766 2.766 2.797
S1 2.641 2.641 2.785 2.704
S2 2.470 2.470 2.758
S3 2.174 2.345 2.731
S4 1.878 2.049 2.649
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.893 2.639 0.254 9.1% 0.159 5.7% 55% True False 120,688
10 2.893 2.589 0.304 10.9% 0.132 4.7% 63% True False 91,581
20 2.989 2.589 0.400 14.4% 0.133 4.8% 48% False False 72,423
40 3.500 2.589 0.911 32.8% 0.140 5.0% 21% False False 57,883
60 3.848 2.589 1.259 45.3% 0.128 4.6% 15% False False 50,032
80 3.895 2.589 1.306 47.0% 0.118 4.2% 15% False False 45,189
100 3.910 2.589 1.321 47.5% 0.107 3.8% 14% False False 38,670
120 3.944 2.589 1.355 48.8% 0.100 3.6% 14% False False 34,168
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.658
2.618 3.364
1.618 3.184
1.000 3.073
0.618 3.004
HIGH 2.893
0.618 2.824
0.500 2.803
0.382 2.782
LOW 2.713
0.618 2.602
1.000 2.533
1.618 2.422
2.618 2.242
4.250 1.948
Fisher Pivots for day following 17-Feb-2015
Pivot 1 day 3 day
R1 2.803 2.787
PP 2.795 2.784
S1 2.787 2.782

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols