NYMEX Natural Gas Future April 2015

Trading Metrics calculated at close of trading on 18-Feb-2015

Day Change Summary
	Previous	Current
	17-Feb-2015	18-Feb-2015	Change	Change %	Previous Week
Open	2.820	2.791	-0.029	-1.0%	2.667
High	2.893	2.866	-0.027	-0.9%	2.891
Low	2.713	2.758	0.045	1.7%	2.595
Close	2.779	2.857	0.078	2.8%	2.812
Range	0.180	0.108	-0.072	-40.0%	0.296
ATR	0.141	0.139	-0.002	-1.7%	0.000
Volume	121,524	91,096	-30,428	-25.0%	561,571

Daily Pivots for day following 18-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.151	3.112	2.916
R3	3.043	3.004	2.887
R2	2.935	2.935	2.877
R1	2.896	2.896	2.867	2.916
PP	2.827	2.827	2.827	2.837
S1	2.788	2.788	2.847	2.808
S2	2.719	2.719	2.837
S3	2.611	2.680	2.827
S4	2.503	2.572	2.798

Weekly Pivots for week ending 13-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.654	3.529	2.975
R3	3.358	3.233	2.893
R2	3.062	3.062	2.866
R1	2.937	2.937	2.839	3.000
PP	2.766	2.766	2.766	2.797
S1	2.641	2.641	2.785	2.704
S2	2.470	2.470	2.758
S3	2.174	2.345	2.731
S4	1.878	2.049	2.649

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.893	2.681	0.212	7.4%	0.155	5.4%	83%	False	False	118,293
10	2.893	2.589	0.304	10.6%	0.130	4.5%	88%	False	False	96,179
20	2.967	2.589	0.378	13.2%	0.128	4.5%	71%	False	False	74,112
40	3.426	2.589	0.837	29.3%	0.140	4.9%	32%	False	False	59,667
60	3.848	2.589	1.259	44.1%	0.127	4.5%	21%	False	False	50,971
80	3.895	2.589	1.306	45.7%	0.119	4.2%	21%	False	False	46,164
100	3.910	2.589	1.321	46.2%	0.107	3.8%	20%	False	False	39,510
120	3.944	2.589	1.355	47.4%	0.100	3.5%	20%	False	False	34,859

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.033
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	3.325
2.618	3.149
1.618	3.041
1.000	2.974
0.618	2.933
HIGH	2.866
0.618	2.825
0.500	2.812
0.382	2.799
LOW	2.758
0.618	2.691
1.000	2.650
1.618	2.583
2.618	2.475
4.250	2.299

Fisher Pivots for day following 18-Feb-2015
Pivot	1 day	3 day
R1	2.842	2.834
PP	2.827	2.810
S1	2.812	2.787

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols