NYMEX Natural Gas Future April 2015
| Trading Metrics calculated at close of trading on 19-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2015 |
19-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
2.791 |
2.836 |
0.045 |
1.6% |
2.667 |
| High |
2.866 |
2.907 |
0.041 |
1.4% |
2.891 |
| Low |
2.758 |
2.811 |
0.053 |
1.9% |
2.595 |
| Close |
2.857 |
2.875 |
0.018 |
0.6% |
2.812 |
| Range |
0.108 |
0.096 |
-0.012 |
-11.1% |
0.296 |
| ATR |
0.139 |
0.135 |
-0.003 |
-2.2% |
0.000 |
| Volume |
91,096 |
121,058 |
29,962 |
32.9% |
561,571 |
|
| Daily Pivots for day following 19-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.152 |
3.110 |
2.928 |
|
| R3 |
3.056 |
3.014 |
2.901 |
|
| R2 |
2.960 |
2.960 |
2.893 |
|
| R1 |
2.918 |
2.918 |
2.884 |
2.939 |
| PP |
2.864 |
2.864 |
2.864 |
2.875 |
| S1 |
2.822 |
2.822 |
2.866 |
2.843 |
| S2 |
2.768 |
2.768 |
2.857 |
|
| S3 |
2.672 |
2.726 |
2.849 |
|
| S4 |
2.576 |
2.630 |
2.822 |
|
|
| Weekly Pivots for week ending 13-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.654 |
3.529 |
2.975 |
|
| R3 |
3.358 |
3.233 |
2.893 |
|
| R2 |
3.062 |
3.062 |
2.866 |
|
| R1 |
2.937 |
2.937 |
2.839 |
3.000 |
| PP |
2.766 |
2.766 |
2.766 |
2.797 |
| S1 |
2.641 |
2.641 |
2.785 |
2.704 |
| S2 |
2.470 |
2.470 |
2.758 |
|
| S3 |
2.174 |
2.345 |
2.731 |
|
| S4 |
1.878 |
2.049 |
2.649 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.907 |
2.681 |
0.226 |
7.9% |
0.143 |
5.0% |
86% |
True |
False |
116,451 |
| 10 |
2.907 |
2.589 |
0.318 |
11.1% |
0.127 |
4.4% |
90% |
True |
False |
103,537 |
| 20 |
2.967 |
2.589 |
0.378 |
13.1% |
0.126 |
4.4% |
76% |
False |
False |
77,348 |
| 40 |
3.218 |
2.589 |
0.629 |
21.9% |
0.139 |
4.8% |
45% |
False |
False |
61,866 |
| 60 |
3.823 |
2.589 |
1.234 |
42.9% |
0.127 |
4.4% |
23% |
False |
False |
51,997 |
| 80 |
3.895 |
2.589 |
1.306 |
45.4% |
0.119 |
4.1% |
22% |
False |
False |
47,518 |
| 100 |
3.910 |
2.589 |
1.321 |
45.9% |
0.108 |
3.7% |
22% |
False |
False |
40,622 |
| 120 |
3.944 |
2.589 |
1.355 |
47.1% |
0.100 |
3.5% |
21% |
False |
False |
35,796 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.315 |
|
2.618 |
3.158 |
|
1.618 |
3.062 |
|
1.000 |
3.003 |
|
0.618 |
2.966 |
|
HIGH |
2.907 |
|
0.618 |
2.870 |
|
0.500 |
2.859 |
|
0.382 |
2.848 |
|
LOW |
2.811 |
|
0.618 |
2.752 |
|
1.000 |
2.715 |
|
1.618 |
2.656 |
|
2.618 |
2.560 |
|
4.250 |
2.403 |
|
|
| Fisher Pivots for day following 19-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.870 |
2.853 |
| PP |
2.864 |
2.832 |
| S1 |
2.859 |
2.810 |
|