NYMEX Natural Gas Future April 2015

Trading Metrics calculated at close of trading on 24-Feb-2015

Day Change Summary
	Previous	Current
	23-Feb-2015	24-Feb-2015	Change	Change %	Previous Week
Open	2.987	2.870	-0.117	-3.9%	2.820
High	3.045	2.974	-0.071	-2.3%	3.007
Low	2.858	2.839	-0.019	-0.7%	2.713
Close	2.893	2.889	-0.004	-0.1%	2.972
Range	0.187	0.135	-0.052	-27.8%	0.294
ATR	0.141	0.141	0.000	-0.3%	0.000
Volume	110,629	167,585	56,956	51.5%	474,449

Daily Pivots for day following 24-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.306	3.232	2.963
R3	3.171	3.097	2.926
R2	3.036	3.036	2.914
R1	2.962	2.962	2.901	2.999
PP	2.901	2.901	2.901	2.919
S1	2.827	2.827	2.877	2.864
S2	2.766	2.766	2.864
S3	2.631	2.692	2.852
S4	2.496	2.557	2.815

Weekly Pivots for week ending 20-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.779	3.670	3.134
R3	3.485	3.376	3.053
R2	3.191	3.191	3.026
R1	3.082	3.082	2.999	3.137
PP	2.897	2.897	2.897	2.925
S1	2.788	2.788	2.945	2.843
S2	2.603	2.603	2.918
S3	2.309	2.494	2.891
S4	2.015	2.200	2.810

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.045	2.758	0.287	9.9%	0.139	4.8%	46%	False	False	126,227
10	3.045	2.639	0.406	14.1%	0.149	5.1%	62%	False	False	123,458
20	3.045	2.589	0.456	15.8%	0.130	4.5%	66%	False	False	90,009
40	3.194	2.589	0.605	20.9%	0.142	4.9%	50%	False	False	69,440
60	3.820	2.589	1.231	42.6%	0.130	4.5%	24%	False	False	56,979
80	3.895	2.589	1.306	45.2%	0.122	4.2%	23%	False	False	52,157
100	3.901	2.589	1.312	45.4%	0.111	3.8%	23%	False	False	44,393
120	3.910	2.589	1.321	45.7%	0.102	3.5%	23%	False	False	38,988

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.034
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.548
2.618	3.327
1.618	3.192
1.000	3.109
0.618	3.057
HIGH	2.974
0.618	2.922
0.500	2.907
0.382	2.891
LOW	2.839
0.618	2.756
1.000	2.704
1.618	2.621
2.618	2.486
4.250	2.265

Fisher Pivots for day following 24-Feb-2015
Pivot	1 day	3 day
R1	2.907	2.942
PP	2.901	2.924
S1	2.895	2.907

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols