NYMEX Natural Gas Future April 2015

Trading Metrics calculated at close of trading on 25-Feb-2015

Day Change Summary
	Previous	Current
	24-Feb-2015	25-Feb-2015	Change	Change %	Previous Week
Open	2.870	2.903	0.033	1.1%	2.820
High	2.974	2.948	-0.026	-0.9%	3.007
Low	2.839	2.832	-0.007	-0.2%	2.713
Close	2.889	2.862	-0.027	-0.9%	2.972
Range	0.135	0.116	-0.019	-14.1%	0.294
ATR	0.141	0.139	-0.002	-1.3%	0.000
Volume	167,585	123,448	-44,137	-26.3%	474,449

Daily Pivots for day following 25-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.229	3.161	2.926
R3	3.113	3.045	2.894
R2	2.997	2.997	2.883
R1	2.929	2.929	2.873	2.905
PP	2.881	2.881	2.881	2.869
S1	2.813	2.813	2.851	2.789
S2	2.765	2.765	2.841
S3	2.649	2.697	2.830
S4	2.533	2.581	2.798

Weekly Pivots for week ending 20-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.779	3.670	3.134
R3	3.485	3.376	3.053
R2	3.191	3.191	3.026
R1	3.082	3.082	2.999	3.137
PP	2.897	2.897	2.897	2.925
S1	2.788	2.788	2.945	2.843
S2	2.603	2.603	2.918
S3	2.309	2.494	2.891
S4	2.015	2.200	2.810

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.045	2.811	0.234	8.2%	0.140	4.9%	22%	False	False	132,698
10	3.045	2.681	0.364	12.7%	0.148	5.2%	50%	False	False	125,496
20	3.045	2.589	0.456	15.9%	0.132	4.6%	60%	False	False	93,975
40	3.194	2.589	0.605	21.1%	0.143	5.0%	45%	False	False	71,954
60	3.753	2.589	1.164	40.7%	0.130	4.6%	23%	False	False	58,542
80	3.895	2.589	1.306	45.6%	0.122	4.3%	21%	False	False	53,411
100	3.895	2.589	1.306	45.6%	0.111	3.9%	21%	False	False	45,459
120	3.910	2.589	1.321	46.2%	0.103	3.6%	21%	False	False	39,894

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.038
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.441
2.618	3.252
1.618	3.136
1.000	3.064
0.618	3.020
HIGH	2.948
0.618	2.904
0.500	2.890
0.382	2.876
LOW	2.832
0.618	2.760
1.000	2.716
1.618	2.644
2.618	2.528
4.250	2.339

Fisher Pivots for day following 25-Feb-2015
Pivot	1 day	3 day
R1	2.890	2.939
PP	2.881	2.913
S1	2.871	2.888

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols