NYMEX Natural Gas Future April 2015


Trading Metrics calculated at close of trading on 27-Feb-2015
Day Change Summary
Previous Current
26-Feb-2015 27-Feb-2015 Change Change % Previous Week
Open 2.875 2.707 -0.168 -5.8% 2.987
High 2.888 2.745 -0.143 -5.0% 3.045
Low 2.689 2.684 -0.005 -0.2% 2.684
Close 2.697 2.734 0.037 1.4% 2.734
Range 0.199 0.061 -0.138 -69.3% 0.361
ATR 0.143 0.137 -0.006 -4.1% 0.000
Volume 161,322 98,789 -62,533 -38.8% 661,773
Daily Pivots for day following 27-Feb-2015
Classic Woodie Camarilla DeMark
R4 2.904 2.880 2.768
R3 2.843 2.819 2.751
R2 2.782 2.782 2.745
R1 2.758 2.758 2.740 2.770
PP 2.721 2.721 2.721 2.727
S1 2.697 2.697 2.728 2.709
S2 2.660 2.660 2.723
S3 2.599 2.636 2.717
S4 2.538 2.575 2.700
Weekly Pivots for week ending 27-Feb-2015
Classic Woodie Camarilla DeMark
R4 3.904 3.680 2.933
R3 3.543 3.319 2.833
R2 3.182 3.182 2.800
R1 2.958 2.958 2.767 2.890
PP 2.821 2.821 2.821 2.787
S1 2.597 2.597 2.701 2.529
S2 2.460 2.460 2.668
S3 2.099 2.236 2.635
S4 1.738 1.875 2.535
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.045 2.684 0.361 13.2% 0.140 5.1% 14% False True 132,354
10 3.045 2.681 0.364 13.3% 0.139 5.1% 15% False False 124,838
20 3.045 2.589 0.456 16.7% 0.128 4.7% 32% False False 102,499
40 3.194 2.589 0.605 22.1% 0.144 5.3% 24% False False 77,429
60 3.655 2.589 1.066 39.0% 0.131 4.8% 14% False False 61,997
80 3.895 2.589 1.306 47.8% 0.124 4.5% 11% False False 56,115
100 3.895 2.589 1.306 47.8% 0.112 4.1% 11% False False 47,710
120 3.910 2.589 1.321 48.3% 0.104 3.8% 11% False False 41,805
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 3.004
2.618 2.905
1.618 2.844
1.000 2.806
0.618 2.783
HIGH 2.745
0.618 2.722
0.500 2.715
0.382 2.707
LOW 2.684
0.618 2.646
1.000 2.623
1.618 2.585
2.618 2.524
4.250 2.425
Fisher Pivots for day following 27-Feb-2015
Pivot 1 day 3 day
R1 2.728 2.816
PP 2.721 2.789
S1 2.715 2.761

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols