NYMEX Natural Gas Future April 2015
| Trading Metrics calculated at close of trading on 02-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2015 |
02-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
2.707 |
2.691 |
-0.016 |
-0.6% |
2.987 |
| High |
2.745 |
2.753 |
0.008 |
0.3% |
3.045 |
| Low |
2.684 |
2.650 |
-0.034 |
-1.3% |
2.684 |
| Close |
2.734 |
2.698 |
-0.036 |
-1.3% |
2.734 |
| Range |
0.061 |
0.103 |
0.042 |
68.9% |
0.361 |
| ATR |
0.137 |
0.135 |
-0.002 |
-1.8% |
0.000 |
| Volume |
98,789 |
93,378 |
-5,411 |
-5.5% |
661,773 |
|
| Daily Pivots for day following 02-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.009 |
2.957 |
2.755 |
|
| R3 |
2.906 |
2.854 |
2.726 |
|
| R2 |
2.803 |
2.803 |
2.717 |
|
| R1 |
2.751 |
2.751 |
2.707 |
2.777 |
| PP |
2.700 |
2.700 |
2.700 |
2.714 |
| S1 |
2.648 |
2.648 |
2.689 |
2.674 |
| S2 |
2.597 |
2.597 |
2.679 |
|
| S3 |
2.494 |
2.545 |
2.670 |
|
| S4 |
2.391 |
2.442 |
2.641 |
|
|
| Weekly Pivots for week ending 27-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.904 |
3.680 |
2.933 |
|
| R3 |
3.543 |
3.319 |
2.833 |
|
| R2 |
3.182 |
3.182 |
2.800 |
|
| R1 |
2.958 |
2.958 |
2.767 |
2.890 |
| PP |
2.821 |
2.821 |
2.821 |
2.787 |
| S1 |
2.597 |
2.597 |
2.701 |
2.529 |
| S2 |
2.460 |
2.460 |
2.668 |
|
| S3 |
2.099 |
2.236 |
2.635 |
|
| S4 |
1.738 |
1.875 |
2.535 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.974 |
2.650 |
0.324 |
12.0% |
0.123 |
4.6% |
15% |
False |
True |
128,904 |
| 10 |
3.045 |
2.650 |
0.395 |
14.6% |
0.135 |
5.0% |
12% |
False |
True |
122,960 |
| 20 |
3.045 |
2.589 |
0.456 |
16.9% |
0.129 |
4.8% |
24% |
False |
False |
103,549 |
| 40 |
3.194 |
2.589 |
0.605 |
22.4% |
0.142 |
5.3% |
18% |
False |
False |
79,161 |
| 60 |
3.613 |
2.589 |
1.024 |
38.0% |
0.131 |
4.9% |
11% |
False |
False |
62,938 |
| 80 |
3.895 |
2.589 |
1.306 |
48.4% |
0.124 |
4.6% |
8% |
False |
False |
56,854 |
| 100 |
3.895 |
2.589 |
1.306 |
48.4% |
0.113 |
4.2% |
8% |
False |
False |
48,494 |
| 120 |
3.910 |
2.589 |
1.321 |
49.0% |
0.105 |
3.9% |
8% |
False |
False |
42,494 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.191 |
|
2.618 |
3.023 |
|
1.618 |
2.920 |
|
1.000 |
2.856 |
|
0.618 |
2.817 |
|
HIGH |
2.753 |
|
0.618 |
2.714 |
|
0.500 |
2.702 |
|
0.382 |
2.689 |
|
LOW |
2.650 |
|
0.618 |
2.586 |
|
1.000 |
2.547 |
|
1.618 |
2.483 |
|
2.618 |
2.380 |
|
4.250 |
2.212 |
|
|
| Fisher Pivots for day following 02-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.702 |
2.769 |
| PP |
2.700 |
2.745 |
| S1 |
2.699 |
2.722 |
|