NYMEX Natural Gas Future April 2015

Trading Metrics calculated at close of trading on 04-Mar-2015

Day Change Summary
	Previous	Current
	03-Mar-2015	04-Mar-2015	Change	Change %	Previous Week
Open	2.658	2.713	0.055	2.1%	2.987
High	2.734	2.783	0.049	1.8%	3.045
Low	2.641	2.712	0.071	2.7%	2.684
Close	2.712	2.769	0.057	2.1%	2.734
Range	0.093	0.071	-0.022	-23.7%	0.361
ATR	0.132	0.128	-0.004	-3.3%	0.000
Volume	90,003	100,323	10,320	11.5%	661,773

Daily Pivots for day following 04-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.968	2.939	2.808
R3	2.897	2.868	2.789
R2	2.826	2.826	2.782
R1	2.797	2.797	2.776	2.812
PP	2.755	2.755	2.755	2.762
S1	2.726	2.726	2.762	2.741
S2	2.684	2.684	2.756
S3	2.613	2.655	2.749
S4	2.542	2.584	2.730

Weekly Pivots for week ending 27-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.904	3.680	2.933
R3	3.543	3.319	2.833
R2	3.182	3.182	2.800
R1	2.958	2.958	2.767	2.890
PP	2.821	2.821	2.821	2.787
S1	2.597	2.597	2.701	2.529
S2	2.460	2.460	2.668
S3	2.099	2.236	2.635
S4	1.738	1.875	2.535

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.888	2.641	0.247	8.9%	0.105	3.8%	52%	False	False	108,763
10	3.045	2.641	0.404	14.6%	0.123	4.4%	32%	False	False	120,730
20	3.045	2.589	0.456	16.5%	0.126	4.6%	39%	False	False	108,455
40	3.194	2.589	0.605	21.8%	0.135	4.9%	30%	False	False	81,816
60	3.613	2.589	1.024	37.0%	0.131	4.7%	18%	False	False	65,140
80	3.873	2.589	1.284	46.4%	0.124	4.5%	14%	False	False	58,277
100	3.895	2.589	1.306	47.2%	0.113	4.1%	14%	False	False	50,177
120	3.910	2.589	1.321	47.7%	0.105	3.8%	14%	False	False	43,780

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.027
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.085
2.618	2.969
1.618	2.898
1.000	2.854
0.618	2.827
HIGH	2.783
0.618	2.756
0.500	2.748
0.382	2.739
LOW	2.712
0.618	2.668
1.000	2.641
1.618	2.597
2.618	2.526
4.250	2.410

Fisher Pivots for day following 04-Mar-2015
Pivot	1 day	3 day
R1	2.762	2.750
PP	2.755	2.731
S1	2.748	2.712

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols