NYMEX Natural Gas Future April 2015
| Trading Metrics calculated at close of trading on 13-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2015 |
13-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
2.828 |
2.749 |
-0.079 |
-2.8% |
2.775 |
| High |
2.864 |
2.759 |
-0.105 |
-3.7% |
2.864 |
| Low |
2.725 |
2.674 |
-0.051 |
-1.9% |
2.662 |
| Close |
2.734 |
2.727 |
-0.007 |
-0.3% |
2.727 |
| Range |
0.139 |
0.085 |
-0.054 |
-38.8% |
0.202 |
| ATR |
0.128 |
0.125 |
-0.003 |
-2.4% |
0.000 |
| Volume |
155,481 |
95,866 |
-59,615 |
-38.3% |
648,434 |
|
| Daily Pivots for day following 13-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.975 |
2.936 |
2.774 |
|
| R3 |
2.890 |
2.851 |
2.750 |
|
| R2 |
2.805 |
2.805 |
2.743 |
|
| R1 |
2.766 |
2.766 |
2.735 |
2.743 |
| PP |
2.720 |
2.720 |
2.720 |
2.709 |
| S1 |
2.681 |
2.681 |
2.719 |
2.658 |
| S2 |
2.635 |
2.635 |
2.711 |
|
| S3 |
2.550 |
2.596 |
2.704 |
|
| S4 |
2.465 |
2.511 |
2.680 |
|
|
| Weekly Pivots for week ending 13-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.357 |
3.244 |
2.838 |
|
| R3 |
3.155 |
3.042 |
2.783 |
|
| R2 |
2.953 |
2.953 |
2.764 |
|
| R1 |
2.840 |
2.840 |
2.746 |
2.796 |
| PP |
2.751 |
2.751 |
2.751 |
2.729 |
| S1 |
2.638 |
2.638 |
2.708 |
2.594 |
| S2 |
2.549 |
2.549 |
2.690 |
|
| S3 |
2.347 |
2.436 |
2.671 |
|
| S4 |
2.145 |
2.234 |
2.616 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.864 |
2.662 |
0.202 |
7.4% |
0.116 |
4.2% |
32% |
False |
False |
129,686 |
| 10 |
2.870 |
2.641 |
0.229 |
8.4% |
0.105 |
3.9% |
38% |
False |
False |
120,889 |
| 20 |
3.045 |
2.641 |
0.404 |
14.8% |
0.122 |
4.5% |
21% |
False |
False |
122,863 |
| 40 |
3.194 |
2.589 |
0.605 |
22.2% |
0.129 |
4.7% |
23% |
False |
False |
96,578 |
| 60 |
3.512 |
2.589 |
0.923 |
33.8% |
0.132 |
4.8% |
15% |
False |
False |
76,500 |
| 80 |
3.848 |
2.589 |
1.259 |
46.2% |
0.124 |
4.6% |
11% |
False |
False |
66,074 |
| 100 |
3.895 |
2.589 |
1.306 |
47.9% |
0.117 |
4.3% |
11% |
False |
False |
58,601 |
| 120 |
3.910 |
2.589 |
1.321 |
48.4% |
0.108 |
3.9% |
10% |
False |
False |
50,884 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.120 |
|
2.618 |
2.982 |
|
1.618 |
2.897 |
|
1.000 |
2.844 |
|
0.618 |
2.812 |
|
HIGH |
2.759 |
|
0.618 |
2.727 |
|
0.500 |
2.717 |
|
0.382 |
2.706 |
|
LOW |
2.674 |
|
0.618 |
2.621 |
|
1.000 |
2.589 |
|
1.618 |
2.536 |
|
2.618 |
2.451 |
|
4.250 |
2.313 |
|
|
| Fisher Pivots for day following 13-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.724 |
2.763 |
| PP |
2.720 |
2.751 |
| S1 |
2.717 |
2.739 |
|