NYMEX Natural Gas Future April 2015


Trading Metrics calculated at close of trading on 16-Mar-2015
Day Change Summary
Previous Current
13-Mar-2015 16-Mar-2015 Change Change % Previous Week
Open 2.749 2.705 -0.044 -1.6% 2.775
High 2.759 2.748 -0.011 -0.4% 2.864
Low 2.674 2.680 0.006 0.2% 2.662
Close 2.727 2.716 -0.011 -0.4% 2.727
Range 0.085 0.068 -0.017 -20.0% 0.202
ATR 0.125 0.121 -0.004 -3.3% 0.000
Volume 95,866 82,668 -13,198 -13.8% 648,434
Daily Pivots for day following 16-Mar-2015
Classic Woodie Camarilla DeMark
R4 2.919 2.885 2.753
R3 2.851 2.817 2.735
R2 2.783 2.783 2.728
R1 2.749 2.749 2.722 2.766
PP 2.715 2.715 2.715 2.723
S1 2.681 2.681 2.710 2.698
S2 2.647 2.647 2.704
S3 2.579 2.613 2.697
S4 2.511 2.545 2.679
Weekly Pivots for week ending 13-Mar-2015
Classic Woodie Camarilla DeMark
R4 3.357 3.244 2.838
R3 3.155 3.042 2.783
R2 2.953 2.953 2.764
R1 2.840 2.840 2.746 2.796
PP 2.751 2.751 2.751 2.729
S1 2.638 2.638 2.708 2.594
S2 2.549 2.549 2.690
S3 2.347 2.436 2.671
S4 2.145 2.234 2.616
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.864 2.662 0.202 7.4% 0.107 3.9% 27% False False 114,146
10 2.870 2.641 0.229 8.4% 0.102 3.7% 33% False False 119,818
20 3.045 2.641 0.404 14.9% 0.119 4.4% 19% False False 121,389
40 3.081 2.589 0.492 18.1% 0.125 4.6% 26% False False 96,108
60 3.500 2.589 0.911 33.5% 0.131 4.8% 14% False False 77,432
80 3.848 2.589 1.259 46.4% 0.124 4.6% 10% False False 66,799
100 3.895 2.589 1.306 48.1% 0.117 4.3% 10% False False 59,315
120 3.910 2.589 1.321 48.6% 0.108 4.0% 10% False False 51,509
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.037
2.618 2.926
1.618 2.858
1.000 2.816
0.618 2.790
HIGH 2.748
0.618 2.722
0.500 2.714
0.382 2.706
LOW 2.680
0.618 2.638
1.000 2.612
1.618 2.570
2.618 2.502
4.250 2.391
Fisher Pivots for day following 16-Mar-2015
Pivot 1 day 3 day
R1 2.715 2.769
PP 2.715 2.751
S1 2.714 2.734

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols