NYMEX Natural Gas Future April 2015

Trading Metrics calculated at close of trading on 20-Mar-2015

Day Change Summary
	Previous	Current
	19-Mar-2015	20-Mar-2015	Change	Change %	Previous Week
Open	2.909	2.831	-0.078	-2.7%	2.705
High	2.928	2.919	-0.009	-0.3%	2.935
Low	2.776	2.762	-0.014	-0.5%	2.680
Close	2.813	2.786	-0.027	-1.0%	2.786
Range	0.152	0.157	0.005	3.3%	0.255
ATR	0.127	0.129	0.002	1.7%	0.000
Volume	141,093	145,544	4,451	3.2%	682,046

Daily Pivots for day following 20-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.293	3.197	2.872
R3	3.136	3.040	2.829
R2	2.979	2.979	2.815
R1	2.883	2.883	2.800	2.853
PP	2.822	2.822	2.822	2.807
S1	2.726	2.726	2.772	2.696
S2	2.665	2.665	2.757
S3	2.508	2.569	2.743
S4	2.351	2.412	2.700

Weekly Pivots for week ending 20-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.565	3.431	2.926
R3	3.310	3.176	2.856
R2	3.055	3.055	2.833
R1	2.921	2.921	2.809	2.988
PP	2.800	2.800	2.800	2.834
S1	2.666	2.666	2.763	2.733
S2	2.545	2.545	2.739
S3	2.290	2.411	2.716
S4	2.035	2.156	2.646

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.935	2.680	0.255	9.2%	0.131	4.7%	42%	False	False	136,409
10	2.935	2.662	0.273	9.8%	0.123	4.4%	45%	False	False	133,048
20	3.045	2.641	0.404	14.5%	0.120	4.3%	36%	False	False	127,635
40	3.045	2.589	0.456	16.4%	0.122	4.4%	43%	False	False	104,550
60	3.194	2.589	0.605	21.7%	0.133	4.8%	33%	False	False	85,435
80	3.820	2.589	1.231	44.2%	0.126	4.5%	16%	False	False	71,974
100	3.895	2.589	1.306	46.9%	0.120	4.3%	15%	False	False	64,756
120	3.910	2.589	1.321	47.4%	0.111	4.0%	15%	False	False	56,186

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.031
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.586
2.618	3.330
1.618	3.173
1.000	3.076
0.618	3.016
HIGH	2.919
0.618	2.859
0.500	2.841
0.382	2.822
LOW	2.762
0.618	2.665
1.000	2.605
1.618	2.508
2.618	2.351
4.250	2.095

Fisher Pivots for day following 20-Mar-2015
Pivot	1 day	3 day
R1	2.841	2.849
PP	2.822	2.828
S1	2.804	2.807

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols