NYMEX Natural Gas Future April 2015


Trading Metrics calculated at close of trading on 24-Mar-2015
Day Change Summary
Previous Current
23-Mar-2015 24-Mar-2015 Change Change % Previous Week
Open 2.741 2.751 0.010 0.4% 2.705
High 2.756 2.810 0.054 2.0% 2.935
Low 2.691 2.735 0.044 1.6% 2.680
Close 2.733 2.786 0.053 1.9% 2.786
Range 0.065 0.075 0.010 15.4% 0.255
ATR 0.127 0.123 -0.004 -2.8% 0.000
Volume 111,016 87,787 -23,229 -20.9% 682,046
Daily Pivots for day following 24-Mar-2015
Classic Woodie Camarilla DeMark
R4 3.002 2.969 2.827
R3 2.927 2.894 2.807
R2 2.852 2.852 2.800
R1 2.819 2.819 2.793 2.836
PP 2.777 2.777 2.777 2.785
S1 2.744 2.744 2.779 2.761
S2 2.702 2.702 2.772
S3 2.627 2.669 2.765
S4 2.552 2.594 2.745
Weekly Pivots for week ending 20-Mar-2015
Classic Woodie Camarilla DeMark
R4 3.565 3.431 2.926
R3 3.310 3.176 2.856
R2 3.055 3.055 2.833
R1 2.921 2.921 2.809 2.988
PP 2.800 2.800 2.800 2.834
S1 2.666 2.666 2.763 2.733
S2 2.545 2.545 2.739
S3 2.290 2.411 2.716
S4 2.035 2.156 2.646
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.935 2.691 0.244 8.8% 0.122 4.4% 39% False False 127,789
10 2.935 2.662 0.273 9.8% 0.121 4.3% 45% False False 128,130
20 2.948 2.641 0.307 11.0% 0.111 4.0% 47% False False 123,665
40 3.045 2.589 0.456 16.4% 0.120 4.3% 43% False False 106,837
60 3.194 2.589 0.605 21.7% 0.132 4.7% 33% False False 87,515
80 3.820 2.589 1.231 44.2% 0.125 4.5% 16% False False 73,650
100 3.895 2.589 1.306 46.9% 0.120 4.3% 15% False False 66,459
120 3.901 2.589 1.312 47.1% 0.111 4.0% 15% False False 57,605
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.129
2.618 3.006
1.618 2.931
1.000 2.885
0.618 2.856
HIGH 2.810
0.618 2.781
0.500 2.773
0.382 2.764
LOW 2.735
0.618 2.689
1.000 2.660
1.618 2.614
2.618 2.539
4.250 2.416
Fisher Pivots for day following 24-Mar-2015
Pivot 1 day 3 day
R1 2.782 2.805
PP 2.777 2.799
S1 2.773 2.792

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols