NYMEX Natural Gas Future April 2015

Trading Metrics calculated at close of trading on 25-Mar-2015

Day Change Summary
	Previous	Current
	24-Mar-2015	25-Mar-2015	Change	Change %	Previous Week
Open	2.751	2.784	0.033	1.2%	2.705
High	2.810	2.793	-0.017	-0.6%	2.935
Low	2.735	2.712	-0.023	-0.8%	2.680
Close	2.786	2.723	-0.063	-2.3%	2.786
Range	0.075	0.081	0.006	8.0%	0.255
ATR	0.123	0.120	-0.003	-2.5%	0.000
Volume	87,787	54,868	-32,919	-37.5%	682,046

Daily Pivots for day following 25-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.986	2.935	2.768
R3	2.905	2.854	2.745
R2	2.824	2.824	2.738
R1	2.773	2.773	2.730	2.758
PP	2.743	2.743	2.743	2.735
S1	2.692	2.692	2.716	2.677
S2	2.662	2.662	2.708
S3	2.581	2.611	2.701
S4	2.500	2.530	2.678

Weekly Pivots for week ending 20-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.565	3.431	2.926
R3	3.310	3.176	2.856
R2	3.055	3.055	2.833
R1	2.921	2.921	2.809	2.988
PP	2.800	2.800	2.800	2.834
S1	2.666	2.666	2.763	2.733
S2	2.545	2.545	2.739
S3	2.290	2.411	2.716
S4	2.035	2.156	2.646

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.928	2.691	0.237	8.7%	0.106	3.9%	14%	False	False	108,061
10	2.935	2.674	0.261	9.6%	0.110	4.0%	19%	False	False	118,706
20	2.935	2.641	0.294	10.8%	0.109	4.0%	28%	False	False	120,236
40	3.045	2.589	0.456	16.7%	0.120	4.4%	29%	False	False	107,105
60	3.194	2.589	0.605	22.2%	0.132	4.8%	22%	False	False	88,048
80	3.753	2.589	1.164	42.7%	0.125	4.6%	12%	False	False	73,966
100	3.895	2.589	1.306	48.0%	0.120	4.4%	10%	False	False	66,776
120	3.895	2.589	1.306	48.0%	0.111	4.1%	10%	False	False	57,922

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.028
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.137
2.618	3.005
1.618	2.924
1.000	2.874
0.618	2.843
HIGH	2.793
0.618	2.762
0.500	2.753
0.382	2.743
LOW	2.712
0.618	2.662
1.000	2.631
1.618	2.581
2.618	2.500
4.250	2.368

Fisher Pivots for day following 25-Mar-2015
Pivot	1 day	3 day
R1	2.753	2.751
PP	2.743	2.741
S1	2.733	2.732

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols