NYMEX Natural Gas Future April 2015


Trading Metrics calculated at close of trading on 26-Mar-2015
Day Change Summary
Previous Current
25-Mar-2015 26-Mar-2015 Change Change % Previous Week
Open 2.784 2.733 -0.051 -1.8% 2.705
High 2.793 2.756 -0.037 -1.3% 2.935
Low 2.712 2.649 -0.063 -2.3% 2.680
Close 2.723 2.672 -0.051 -1.9% 2.786
Range 0.081 0.107 0.026 32.1% 0.255
ATR 0.120 0.119 -0.001 -0.8% 0.000
Volume 54,868 49,630 -5,238 -9.5% 682,046
Daily Pivots for day following 26-Mar-2015
Classic Woodie Camarilla DeMark
R4 3.013 2.950 2.731
R3 2.906 2.843 2.701
R2 2.799 2.799 2.692
R1 2.736 2.736 2.682 2.714
PP 2.692 2.692 2.692 2.682
S1 2.629 2.629 2.662 2.607
S2 2.585 2.585 2.652
S3 2.478 2.522 2.643
S4 2.371 2.415 2.613
Weekly Pivots for week ending 20-Mar-2015
Classic Woodie Camarilla DeMark
R4 3.565 3.431 2.926
R3 3.310 3.176 2.856
R2 3.055 3.055 2.833
R1 2.921 2.921 2.809 2.988
PP 2.800 2.800 2.800 2.834
S1 2.666 2.666 2.763 2.733
S2 2.545 2.545 2.739
S3 2.290 2.411 2.716
S4 2.035 2.156 2.646
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.919 2.649 0.270 10.1% 0.097 3.6% 9% False True 89,769
10 2.935 2.649 0.286 10.7% 0.107 4.0% 8% False True 108,121
20 2.935 2.641 0.294 11.0% 0.105 3.9% 11% False False 114,651
40 3.045 2.589 0.456 17.1% 0.121 4.5% 18% False False 107,314
60 3.194 2.589 0.605 22.6% 0.131 4.9% 14% False False 88,660
80 3.666 2.589 1.077 40.3% 0.125 4.7% 8% False False 74,210
100 3.895 2.589 1.306 48.9% 0.120 4.5% 6% False False 67,013
120 3.895 2.589 1.306 48.9% 0.111 4.1% 6% False False 58,187
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.211
2.618 3.036
1.618 2.929
1.000 2.863
0.618 2.822
HIGH 2.756
0.618 2.715
0.500 2.703
0.382 2.690
LOW 2.649
0.618 2.583
1.000 2.542
1.618 2.476
2.618 2.369
4.250 2.194
Fisher Pivots for day following 26-Mar-2015
Pivot 1 day 3 day
R1 2.703 2.730
PP 2.692 2.710
S1 2.682 2.691

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols