NYMEX Natural Gas Future April 2015


Trading Metrics calculated at close of trading on 27-Mar-2015
Day Change Summary
Previous Current
26-Mar-2015 27-Mar-2015 Change Change % Previous Week
Open 2.733 2.666 -0.067 -2.5% 2.741
High 2.756 2.675 -0.081 -2.9% 2.810
Low 2.649 2.578 -0.071 -2.7% 2.578
Close 2.672 2.590 -0.082 -3.1% 2.590
Range 0.107 0.097 -0.010 -9.3% 0.232
ATR 0.119 0.118 -0.002 -1.3% 0.000
Volume 49,630 12,667 -36,963 -74.5% 315,968
Daily Pivots for day following 27-Mar-2015
Classic Woodie Camarilla DeMark
R4 2.905 2.845 2.643
R3 2.808 2.748 2.617
R2 2.711 2.711 2.608
R1 2.651 2.651 2.599 2.633
PP 2.614 2.614 2.614 2.605
S1 2.554 2.554 2.581 2.536
S2 2.517 2.517 2.572
S3 2.420 2.457 2.563
S4 2.323 2.360 2.537
Weekly Pivots for week ending 27-Mar-2015
Classic Woodie Camarilla DeMark
R4 3.355 3.205 2.718
R3 3.123 2.973 2.654
R2 2.891 2.891 2.633
R1 2.741 2.741 2.611 2.700
PP 2.659 2.659 2.659 2.639
S1 2.509 2.509 2.569 2.468
S2 2.427 2.427 2.547
S3 2.195 2.277 2.526
S4 1.963 2.045 2.462
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.810 2.578 0.232 9.0% 0.085 3.3% 5% False True 63,193
10 2.935 2.578 0.357 13.8% 0.108 4.2% 3% False True 99,801
20 2.935 2.578 0.357 13.8% 0.107 4.1% 3% False True 110,345
40 3.045 2.578 0.467 18.0% 0.117 4.5% 3% False True 106,422
60 3.194 2.578 0.616 23.8% 0.132 5.1% 2% False True 88,401
80 3.655 2.578 1.077 41.6% 0.125 4.8% 1% False True 74,084
100 3.895 2.578 1.317 50.8% 0.120 4.6% 1% False True 66,961
120 3.895 2.578 1.317 50.8% 0.111 4.3% 1% False True 58,149
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.087
2.618 2.929
1.618 2.832
1.000 2.772
0.618 2.735
HIGH 2.675
0.618 2.638
0.500 2.627
0.382 2.615
LOW 2.578
0.618 2.518
1.000 2.481
1.618 2.421
2.618 2.324
4.250 2.166
Fisher Pivots for day following 27-Mar-2015
Pivot 1 day 3 day
R1 2.627 2.686
PP 2.614 2.654
S1 2.602 2.622

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols