COMEX Silver Future May 2015


Trading Metrics calculated at close of trading on 21-Jul-2014
Day Change Summary
Previous Current
18-Jul-2014 21-Jul-2014 Change Change % Previous Week
Open 21.037 21.163 0.126 0.6% 21.610
High 21.037 21.163 0.126 0.6% 21.610
Low 21.037 21.163 0.126 0.6% 20.825
Close 21.037 21.163 0.126 0.6% 21.037
Range
ATR
Volume 5 5 0 0.0% 221
Daily Pivots for day following 21-Jul-2014
Classic Woodie Camarilla DeMark
R4 21.163 21.163 21.163
R3 21.163 21.163 21.163
R2 21.163 21.163 21.163
R1 21.163 21.163 21.163 21.163
PP 21.163 21.163 21.163 21.163
S1 21.163 21.163 21.163 21.163
S2 21.163 21.163 21.163
S3 21.163 21.163 21.163
S4 21.163 21.163 21.163
Weekly Pivots for week ending 18-Jul-2014
Classic Woodie Camarilla DeMark
R4 23.512 23.060 21.469
R3 22.727 22.275 21.253
R2 21.942 21.942 21.181
R1 21.490 21.490 21.109 21.324
PP 21.157 21.157 21.157 21.074
S1 20.705 20.705 20.965 20.539
S2 20.372 20.372 20.893
S3 19.587 19.920 20.821
S4 18.802 19.135 20.605
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.285 20.825 0.460 2.2% 0.044 0.2% 73% False False 24
10 21.695 20.825 0.870 4.1% 0.155 0.7% 39% False False 84
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Fibonacci Retracements and Extensions
4.250 21.163
2.618 21.163
1.618 21.163
1.000 21.163
0.618 21.163
HIGH 21.163
0.618 21.163
0.500 21.163
0.382 21.163
LOW 21.163
0.618 21.163
1.000 21.163
1.618 21.163
2.618 21.163
4.250 21.163
Fisher Pivots for day following 21-Jul-2014
Pivot 1 day 3 day
R1 21.163 21.162
PP 21.163 21.162
S1 21.163 21.161

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.