COMEX Silver Future May 2015

Trading Metrics calculated at close of trading on 22-Jul-2014

Day Change Summary
	Previous	Current
	21-Jul-2014	22-Jul-2014	Change	Change %	Previous Week
Open	21.163	21.150	-0.013	-0.1%	21.610
High	21.163	21.157	-0.006	0.0%	21.610
Low	21.163	21.085	-0.078	-0.4%	20.825
Close	21.163	21.157	-0.006	0.0%	21.037
Range	0.000	0.072	0.072		0.785
ATR
Volume	5	12	7	140.0%	221

Daily Pivots for day following 22-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	21.349	21.325	21.197
R3	21.277	21.253	21.177
R2	21.205	21.205	21.170
R1	21.181	21.181	21.164	21.193
PP	21.133	21.133	21.133	21.139
S1	21.109	21.109	21.150	21.121
S2	21.061	21.061	21.144
S3	20.989	21.037	21.137
S4	20.917	20.965	21.117

Weekly Pivots for week ending 18-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	23.512	23.060	21.469
R3	22.727	22.275	21.253
R2	21.942	21.942	21.181
R1	21.490	21.490	21.109	21.324
PP	21.157	21.157	21.157	21.074
S1	20.705	20.705	20.965	20.539
S2	20.372	20.372	20.893
S3	19.587	19.920	20.821
S4	18.802	19.135	20.605

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.285	20.825	0.460	2.2%	0.035	0.2%	72%	False	False	9
10	21.695	20.825	0.870	4.1%	0.138	0.7%	38%	False	False	75

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	21.463
2.618	21.345
1.618	21.273
1.000	21.229
0.618	21.201
HIGH	21.157
0.618	21.129
0.500	21.121
0.382	21.113
LOW	21.085
0.618	21.041
1.000	21.013
1.618	20.969
2.618	20.897
4.250	20.779

Fisher Pivots for day following 22-Jul-2014
Pivot	1 day	3 day
R1	21.145	21.138
PP	21.133	21.119
S1	21.121	21.100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols