COMEX Silver Future May 2015


Trading Metrics calculated at close of trading on 24-Jul-2014
Day Change Summary
Previous Current
23-Jul-2014 24-Jul-2014 Change Change % Previous Week
Open 21.145 20.720 -0.425 -2.0% 21.610
High 21.145 20.720 -0.425 -2.0% 21.610
Low 21.145 20.562 -0.583 -2.8% 20.825
Close 21.145 20.562 -0.583 -2.8% 21.037
Range 0.000 0.158 0.158 0.785
ATR 0.000 0.232 0.232 0.000
Volume 105 50 -55 -52.4% 221
Daily Pivots for day following 24-Jul-2014
Classic Woodie Camarilla DeMark
R4 21.089 20.983 20.649
R3 20.931 20.825 20.605
R2 20.773 20.773 20.591
R1 20.667 20.667 20.576 20.641
PP 20.615 20.615 20.615 20.602
S1 20.509 20.509 20.548 20.483
S2 20.457 20.457 20.533
S3 20.299 20.351 20.519
S4 20.141 20.193 20.475
Weekly Pivots for week ending 18-Jul-2014
Classic Woodie Camarilla DeMark
R4 23.512 23.060 21.469
R3 22.727 22.275 21.253
R2 21.942 21.942 21.181
R1 21.490 21.490 21.109 21.324
PP 21.157 21.157 21.157 21.074
S1 20.705 20.705 20.965 20.539
S2 20.372 20.372 20.893
S3 19.587 19.920 20.821
S4 18.802 19.135 20.605
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.163 20.562 0.601 2.9% 0.046 0.2% 0% False True 35
10 21.695 20.562 1.133 5.5% 0.107 0.5% 0% False True 68
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 21.392
2.618 21.134
1.618 20.976
1.000 20.878
0.618 20.818
HIGH 20.720
0.618 20.660
0.500 20.641
0.382 20.622
LOW 20.562
0.618 20.464
1.000 20.404
1.618 20.306
2.618 20.148
4.250 19.891
Fisher Pivots for day following 24-Jul-2014
Pivot 1 day 3 day
R1 20.641 20.860
PP 20.615 20.760
S1 20.588 20.661

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.