COMEX Silver Future May 2015


Trading Metrics calculated at close of trading on 25-Jul-2014
Day Change Summary
Previous Current
24-Jul-2014 25-Jul-2014 Change Change % Previous Week
Open 20.720 20.590 -0.130 -0.6% 21.163
High 20.720 20.800 0.080 0.4% 21.163
Low 20.562 20.590 0.028 0.1% 20.562
Close 20.562 20.785 0.223 1.1% 20.785
Range 0.158 0.210 0.052 32.9% 0.601
ATR 0.232 0.233 0.000 0.2% 0.000
Volume 50 2 -48 -96.0% 174
Daily Pivots for day following 25-Jul-2014
Classic Woodie Camarilla DeMark
R4 21.355 21.280 20.901
R3 21.145 21.070 20.843
R2 20.935 20.935 20.824
R1 20.860 20.860 20.804 20.898
PP 20.725 20.725 20.725 20.744
S1 20.650 20.650 20.766 20.688
S2 20.515 20.515 20.747
S3 20.305 20.440 20.727
S4 20.095 20.230 20.670
Weekly Pivots for week ending 25-Jul-2014
Classic Woodie Camarilla DeMark
R4 22.640 22.313 21.116
R3 22.039 21.712 20.950
R2 21.438 21.438 20.895
R1 21.111 21.111 20.840 20.974
PP 20.837 20.837 20.837 20.768
S1 20.510 20.510 20.730 20.373
S2 20.236 20.236 20.675
S3 19.635 19.909 20.620
S4 19.034 19.308 20.454
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.163 20.562 0.601 2.9% 0.088 0.4% 37% False False 34
10 21.610 20.562 1.048 5.0% 0.121 0.6% 21% False False 39
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 21.693
2.618 21.350
1.618 21.140
1.000 21.010
0.618 20.930
HIGH 20.800
0.618 20.720
0.500 20.695
0.382 20.670
LOW 20.590
0.618 20.460
1.000 20.380
1.618 20.250
2.618 20.040
4.250 19.698
Fisher Pivots for day following 25-Jul-2014
Pivot 1 day 3 day
R1 20.755 20.854
PP 20.725 20.831
S1 20.695 20.808

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.