COMEX Silver Future May 2015


Trading Metrics calculated at close of trading on 28-Jul-2014
Day Change Summary
Previous Current
25-Jul-2014 28-Jul-2014 Change Change % Previous Week
Open 20.590 20.835 0.245 1.2% 21.163
High 20.800 20.855 0.055 0.3% 21.163
Low 20.590 20.717 0.127 0.6% 20.562
Close 20.785 20.717 -0.068 -0.3% 20.785
Range 0.210 0.138 -0.072 -34.3% 0.601
ATR 0.233 0.226 -0.007 -2.9% 0.000
Volume 2 33 31 1,550.0% 174
Daily Pivots for day following 28-Jul-2014
Classic Woodie Camarilla DeMark
R4 21.177 21.085 20.793
R3 21.039 20.947 20.755
R2 20.901 20.901 20.742
R1 20.809 20.809 20.730 20.786
PP 20.763 20.763 20.763 20.752
S1 20.671 20.671 20.704 20.648
S2 20.625 20.625 20.692
S3 20.487 20.533 20.679
S4 20.349 20.395 20.641
Weekly Pivots for week ending 25-Jul-2014
Classic Woodie Camarilla DeMark
R4 22.640 22.313 21.116
R3 22.039 21.712 20.950
R2 21.438 21.438 20.895
R1 21.111 21.111 20.840 20.974
PP 20.837 20.837 20.837 20.768
S1 20.510 20.510 20.730 20.373
S2 20.236 20.236 20.675
S3 19.635 19.909 20.620
S4 19.034 19.308 20.454
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.157 20.562 0.595 2.9% 0.116 0.6% 26% False False 40
10 21.285 20.562 0.723 3.5% 0.080 0.4% 21% False False 32
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.003
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21.442
2.618 21.216
1.618 21.078
1.000 20.993
0.618 20.940
HIGH 20.855
0.618 20.802
0.500 20.786
0.382 20.770
LOW 20.717
0.618 20.632
1.000 20.579
1.618 20.494
2.618 20.356
4.250 20.131
Fisher Pivots for day following 28-Jul-2014
Pivot 1 day 3 day
R1 20.786 20.714
PP 20.763 20.711
S1 20.740 20.709

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols