COMEX Silver Future May 2015


Trading Metrics calculated at close of trading on 30-Jul-2014
Day Change Summary
Previous Current
29-Jul-2014 30-Jul-2014 Change Change % Previous Week
Open 20.736 20.900 0.164 0.8% 21.163
High 20.736 20.900 0.164 0.8% 21.163
Low 20.736 20.752 0.016 0.1% 20.562
Close 20.736 20.752 0.016 0.1% 20.785
Range 0.000 0.148 0.148 0.601
ATR 0.211 0.208 -0.003 -1.6% 0.000
Volume 113 78 -35 -31.0% 174
Daily Pivots for day following 30-Jul-2014
Classic Woodie Camarilla DeMark
R4 21.245 21.147 20.833
R3 21.097 20.999 20.793
R2 20.949 20.949 20.779
R1 20.851 20.851 20.766 20.826
PP 20.801 20.801 20.801 20.789
S1 20.703 20.703 20.738 20.678
S2 20.653 20.653 20.725
S3 20.505 20.555 20.711
S4 20.357 20.407 20.671
Weekly Pivots for week ending 25-Jul-2014
Classic Woodie Camarilla DeMark
R4 22.640 22.313 21.116
R3 22.039 21.712 20.950
R2 21.438 21.438 20.895
R1 21.111 21.111 20.840 20.974
PP 20.837 20.837 20.837 20.768
S1 20.510 20.510 20.730 20.373
S2 20.236 20.236 20.675
S3 19.635 19.909 20.620
S4 19.034 19.308 20.454
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.900 20.562 0.338 1.6% 0.131 0.6% 56% True False 55
10 21.285 20.562 0.723 3.5% 0.073 0.3% 26% False False 41
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21.529
2.618 21.287
1.618 21.139
1.000 21.048
0.618 20.991
HIGH 20.900
0.618 20.843
0.500 20.826
0.382 20.809
LOW 20.752
0.618 20.661
1.000 20.604
1.618 20.513
2.618 20.365
4.250 20.123
Fisher Pivots for day following 30-Jul-2014
Pivot 1 day 3 day
R1 20.826 20.809
PP 20.801 20.790
S1 20.777 20.771

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.