COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 30-Jul-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jul-2014 |
30-Jul-2014 |
Change |
Change % |
Previous Week |
| Open |
20.736 |
20.900 |
0.164 |
0.8% |
21.163 |
| High |
20.736 |
20.900 |
0.164 |
0.8% |
21.163 |
| Low |
20.736 |
20.752 |
0.016 |
0.1% |
20.562 |
| Close |
20.736 |
20.752 |
0.016 |
0.1% |
20.785 |
| Range |
0.000 |
0.148 |
0.148 |
|
0.601 |
| ATR |
0.211 |
0.208 |
-0.003 |
-1.6% |
0.000 |
| Volume |
113 |
78 |
-35 |
-31.0% |
174 |
|
| Daily Pivots for day following 30-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.245 |
21.147 |
20.833 |
|
| R3 |
21.097 |
20.999 |
20.793 |
|
| R2 |
20.949 |
20.949 |
20.779 |
|
| R1 |
20.851 |
20.851 |
20.766 |
20.826 |
| PP |
20.801 |
20.801 |
20.801 |
20.789 |
| S1 |
20.703 |
20.703 |
20.738 |
20.678 |
| S2 |
20.653 |
20.653 |
20.725 |
|
| S3 |
20.505 |
20.555 |
20.711 |
|
| S4 |
20.357 |
20.407 |
20.671 |
|
|
| Weekly Pivots for week ending 25-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.640 |
22.313 |
21.116 |
|
| R3 |
22.039 |
21.712 |
20.950 |
|
| R2 |
21.438 |
21.438 |
20.895 |
|
| R1 |
21.111 |
21.111 |
20.840 |
20.974 |
| PP |
20.837 |
20.837 |
20.837 |
20.768 |
| S1 |
20.510 |
20.510 |
20.730 |
20.373 |
| S2 |
20.236 |
20.236 |
20.675 |
|
| S3 |
19.635 |
19.909 |
20.620 |
|
| S4 |
19.034 |
19.308 |
20.454 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.529 |
|
2.618 |
21.287 |
|
1.618 |
21.139 |
|
1.000 |
21.048 |
|
0.618 |
20.991 |
|
HIGH |
20.900 |
|
0.618 |
20.843 |
|
0.500 |
20.826 |
|
0.382 |
20.809 |
|
LOW |
20.752 |
|
0.618 |
20.661 |
|
1.000 |
20.604 |
|
1.618 |
20.513 |
|
2.618 |
20.365 |
|
4.250 |
20.123 |
|
|
| Fisher Pivots for day following 30-Jul-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.826 |
20.809 |
| PP |
20.801 |
20.790 |
| S1 |
20.777 |
20.771 |
|