COMEX Silver Future May 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jul-2014
Day Change Summary Previous Current 30-Jul-2014 31-Jul-2014 Change Change % Previous Week Open 20.900 20.655 -0.245 -1.2% 21.163 High 20.900 20.655 -0.245 -1.2% 21.163 Low 20.752 20.566 -0.186 -0.9% 20.562 Close 20.752 20.566 -0.186 -0.9% 20.785 Range 0.148 0.089 -0.059 -39.9% 0.601 ATR 0.208 0.206 -0.002 -0.7% 0.000 Volume 78 384 306 392.3% 174
Daily Pivots for day following 31-Jul-2014 Classic Woodie Camarilla DeMark R4 20.863 20.803 20.615 R3 20.774 20.714 20.590 R2 20.685 20.685 20.582 R1 20.625 20.625 20.574 20.611 PP 20.596 20.596 20.596 20.588 S1 20.536 20.536 20.558 20.522 S2 20.507 20.507 20.550 S3 20.418 20.447 20.542 S4 20.329 20.358 20.517	Weekly Pivots for week ending 25-Jul-2014 Classic Woodie Camarilla DeMark R4 22.640 22.313 21.116 R3 22.039 21.712 20.950 R2 21.438 21.438 20.895 R1 21.111 21.111 20.840 20.974 PP 20.837 20.837 20.837 20.768 S1 20.510 20.510 20.730 20.373 S2 20.236 20.236 20.675 S3 19.635 19.909 20.620 S4 19.034 19.308 20.454
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20.900 20.566 0.334 1.6% 0.117 0.6% 0% False True 122 10 21.163 20.562 0.601 2.9% 0.082 0.4% 1% False False 78
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 21.033 2.618 20.888 1.618 20.799 1.000 20.744 0.618 20.710 HIGH 20.655 0.618 20.621 0.500 20.611 0.382 20.600 LOW 20.566 0.618 20.511 1.000 20.477 1.618 20.422 2.618 20.333 4.250 20.188
Fisher Pivots for day following 31-Jul-2014 Pivot 1 day 3 day R1 20.611 20.733 PP 20.596 20.677 S1 20.581 20.622

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.