COMEX Silver Future May 2015


Trading Metrics calculated at close of trading on 01-Aug-2014
Day Change Summary
Previous Current
31-Jul-2014 01-Aug-2014 Change Change % Previous Week
Open 20.655 20.570 -0.085 -0.4% 20.835
High 20.655 20.570 -0.085 -0.4% 20.900
Low 20.566 20.526 -0.040 -0.2% 20.526
Close 20.566 20.526 -0.040 -0.2% 20.526
Range 0.089 0.044 -0.045 -50.6% 0.374
ATR 0.206 0.195 -0.012 -5.6% 0.000
Volume 384 107 -277 -72.1% 715
Daily Pivots for day following 01-Aug-2014
Classic Woodie Camarilla DeMark
R4 20.673 20.643 20.550
R3 20.629 20.599 20.538
R2 20.585 20.585 20.534
R1 20.555 20.555 20.530 20.548
PP 20.541 20.541 20.541 20.537
S1 20.511 20.511 20.522 20.504
S2 20.497 20.497 20.518
S3 20.453 20.467 20.514
S4 20.409 20.423 20.502
Weekly Pivots for week ending 01-Aug-2014
Classic Woodie Camarilla DeMark
R4 21.773 21.523 20.732
R3 21.399 21.149 20.629
R2 21.025 21.025 20.595
R1 20.775 20.775 20.560 20.713
PP 20.651 20.651 20.651 20.620
S1 20.401 20.401 20.492 20.339
S2 20.277 20.277 20.457
S3 19.903 20.027 20.423
S4 19.529 19.653 20.320
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.900 20.526 0.374 1.8% 0.084 0.4% 0% False True 143
10 21.163 20.526 0.637 3.1% 0.086 0.4% 0% False True 88
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20.757
2.618 20.685
1.618 20.641
1.000 20.614
0.618 20.597
HIGH 20.570
0.618 20.553
0.500 20.548
0.382 20.543
LOW 20.526
0.618 20.499
1.000 20.482
1.618 20.455
2.618 20.411
4.250 20.339
Fisher Pivots for day following 01-Aug-2014
Pivot 1 day 3 day
R1 20.548 20.713
PP 20.541 20.651
S1 20.533 20.588

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.