COMEX Silver Future May 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Aug-2014
Day Change Summary Previous Current 01-Aug-2014 04-Aug-2014 Change Change % Previous Week Open 20.570 20.545 -0.025 -0.1% 20.835 High 20.570 20.545 -0.025 -0.1% 20.900 Low 20.526 20.365 -0.161 -0.8% 20.526 Close 20.526 20.392 -0.134 -0.7% 20.526 Range 0.044 0.180 0.136 309.1% 0.374 ATR 0.195 0.194 -0.001 -0.5% 0.000 Volume 107 3 -104 -97.2% 715
Daily Pivots for day following 04-Aug-2014 Classic Woodie Camarilla DeMark R4 20.974 20.863 20.491 R3 20.794 20.683 20.442 R2 20.614 20.614 20.425 R1 20.503 20.503 20.409 20.469 PP 20.434 20.434 20.434 20.417 S1 20.323 20.323 20.376 20.289 S2 20.254 20.254 20.359 S3 20.074 20.143 20.343 S4 19.894 19.963 20.293	Weekly Pivots for week ending 01-Aug-2014 Classic Woodie Camarilla DeMark R4 21.773 21.523 20.732 R3 21.399 21.149 20.629 R2 21.025 21.025 20.595 R1 20.775 20.775 20.560 20.713 PP 20.651 20.651 20.651 20.620 S1 20.401 20.401 20.492 20.339 S2 20.277 20.277 20.457 S3 19.903 20.027 20.423 S4 19.529 19.653 20.320
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20.900 20.365 0.535 2.6% 0.092 0.5% 5% False True 137 10 21.157 20.365 0.792 3.9% 0.104 0.5% 3% False True 88 20 21.695 20.365 1.330 6.5% 0.129 0.6% 2% False True 86
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.003 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 21.310 2.618 21.016 1.618 20.836 1.000 20.725 0.618 20.656 HIGH 20.545 0.618 20.476 0.500 20.455 0.382 20.434 LOW 20.365 0.618 20.254 1.000 20.185 1.618 20.074 2.618 19.894 4.250 19.600
Fisher Pivots for day following 04-Aug-2014 Pivot 1 day 3 day R1 20.455 20.510 PP 20.434 20.471 S1 20.413 20.431

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.