COMEX Silver Future May 2015


Trading Metrics calculated at close of trading on 05-Aug-2014
Day Change Summary
Previous Current
04-Aug-2014 05-Aug-2014 Change Change % Previous Week
Open 20.545 20.350 -0.195 -0.9% 20.835
High 20.545 20.350 -0.195 -0.9% 20.900
Low 20.365 19.990 -0.375 -1.8% 20.526
Close 20.392 19.990 -0.402 -2.0% 20.526
Range 0.180 0.360 0.180 100.0% 0.374
ATR 0.194 0.208 0.015 7.7% 0.000
Volume 3 55 52 1,733.3% 715
Daily Pivots for day following 05-Aug-2014
Classic Woodie Camarilla DeMark
R4 21.190 20.950 20.188
R3 20.830 20.590 20.089
R2 20.470 20.470 20.056
R1 20.230 20.230 20.023 20.170
PP 20.110 20.110 20.110 20.080
S1 19.870 19.870 19.957 19.810
S2 19.750 19.750 19.924
S3 19.390 19.510 19.891
S4 19.030 19.150 19.792
Weekly Pivots for week ending 01-Aug-2014
Classic Woodie Camarilla DeMark
R4 21.773 21.523 20.732
R3 21.399 21.149 20.629
R2 21.025 21.025 20.595
R1 20.775 20.775 20.560 20.713
PP 20.651 20.651 20.651 20.620
S1 20.401 20.401 20.492 20.339
S2 20.277 20.277 20.457
S3 19.903 20.027 20.423
S4 19.529 19.653 20.320
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.900 19.990 0.910 4.6% 0.164 0.8% 0% False True 125
10 21.145 19.990 1.155 5.8% 0.133 0.7% 0% False True 93
20 21.695 19.990 1.705 8.5% 0.136 0.7% 0% False True 84
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 21.880
2.618 21.292
1.618 20.932
1.000 20.710
0.618 20.572
HIGH 20.350
0.618 20.212
0.500 20.170
0.382 20.128
LOW 19.990
0.618 19.768
1.000 19.630
1.618 19.408
2.618 19.048
4.250 18.460
Fisher Pivots for day following 05-Aug-2014
Pivot 1 day 3 day
R1 20.170 20.280
PP 20.110 20.183
S1 20.050 20.087

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols