COMEX Silver Future May 2015


Trading Metrics calculated at close of trading on 06-Aug-2014
Day Change Summary
Previous Current
05-Aug-2014 06-Aug-2014 Change Change % Previous Week
Open 20.350 20.000 -0.350 -1.7% 20.835
High 20.350 20.240 -0.110 -0.5% 20.900
Low 19.990 20.000 0.010 0.1% 20.526
Close 19.990 20.188 0.198 1.0% 20.526
Range 0.360 0.240 -0.120 -33.3% 0.374
ATR 0.208 0.211 0.003 1.4% 0.000
Volume 55 94 39 70.9% 715
Daily Pivots for day following 06-Aug-2014
Classic Woodie Camarilla DeMark
R4 20.863 20.765 20.320
R3 20.623 20.525 20.254
R2 20.383 20.383 20.232
R1 20.285 20.285 20.210 20.334
PP 20.143 20.143 20.143 20.167
S1 20.045 20.045 20.166 20.094
S2 19.903 19.903 20.144
S3 19.663 19.805 20.122
S4 19.423 19.565 20.056
Weekly Pivots for week ending 01-Aug-2014
Classic Woodie Camarilla DeMark
R4 21.773 21.523 20.732
R3 21.399 21.149 20.629
R2 21.025 21.025 20.595
R1 20.775 20.775 20.560 20.713
PP 20.651 20.651 20.651 20.620
S1 20.401 20.401 20.492 20.339
S2 20.277 20.277 20.457
S3 19.903 20.027 20.423
S4 19.529 19.653 20.320
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.655 19.990 0.665 3.3% 0.183 0.9% 30% False False 128
10 20.900 19.990 0.910 4.5% 0.157 0.8% 22% False False 91
20 21.695 19.990 1.705 8.4% 0.140 0.7% 12% False False 84
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.260
2.618 20.868
1.618 20.628
1.000 20.480
0.618 20.388
HIGH 20.240
0.618 20.148
0.500 20.120
0.382 20.092
LOW 20.000
0.618 19.852
1.000 19.760
1.618 19.612
2.618 19.372
4.250 18.980
Fisher Pivots for day following 06-Aug-2014
Pivot 1 day 3 day
R1 20.165 20.268
PP 20.143 20.241
S1 20.120 20.215

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols