COMEX Silver Future May 2015

Trading Metrics calculated at close of trading on 07-Aug-2014

Day Change Summary
	Previous	Current
	06-Aug-2014	07-Aug-2014	Change	Change %	Previous Week
Open	20.000	20.250	0.250	1.3%	20.835
High	20.240	20.255	0.015	0.1%	20.900
Low	20.000	20.135	0.135	0.7%	20.526
Close	20.188	20.153	-0.035	-0.2%	20.526
Range	0.240	0.120	-0.120	-50.0%	0.374
ATR	0.211	0.205	-0.007	-3.1%	0.000
Volume	94	307	213	226.6%	715

Daily Pivots for day following 07-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	20.541	20.467	20.219
R3	20.421	20.347	20.186
R2	20.301	20.301	20.175
R1	20.227	20.227	20.164	20.204
PP	20.181	20.181	20.181	20.170
S1	20.107	20.107	20.142	20.084
S2	20.061	20.061	20.131
S3	19.941	19.987	20.120
S4	19.821	19.867	20.087

Weekly Pivots for week ending 01-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	21.773	21.523	20.732
R3	21.399	21.149	20.629
R2	21.025	21.025	20.595
R1	20.775	20.775	20.560	20.713
PP	20.651	20.651	20.651	20.620
S1	20.401	20.401	20.492	20.339
S2	20.277	20.277	20.457
S3	19.903	20.027	20.423
S4	19.529	19.653	20.320

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.570	19.990	0.580	2.9%	0.189	0.9%	28%	False	False	113
10	20.900	19.990	0.910	4.5%	0.153	0.8%	18%	False	False	117
20	21.695	19.990	1.705	8.5%	0.130	0.6%	10%	False	False	92

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.003
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	20.765
2.618	20.569
1.618	20.449
1.000	20.375
0.618	20.329
HIGH	20.255
0.618	20.209
0.500	20.195
0.382	20.181
LOW	20.135
0.618	20.061
1.000	20.015
1.618	19.941
2.618	19.821
4.250	19.625

Fisher Pivots for day following 07-Aug-2014
Pivot	1 day	3 day
R1	20.195	20.170
PP	20.181	20.164
S1	20.167	20.159

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols