COMEX Silver Future May 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Aug-2014
Day Change Summary Previous Current 07-Aug-2014 08-Aug-2014 Change Change % Previous Week Open 20.250 20.100 -0.150 -0.7% 20.545 High 20.255 20.100 -0.155 -0.8% 20.545 Low 20.135 20.100 -0.035 -0.2% 19.990 Close 20.153 20.100 -0.053 -0.3% 20.100 Range 0.120 0.000 -0.120 -100.0% 0.555 ATR 0.205 0.194 -0.011 -5.3% 0.000 Volume 307 615 308 100.3% 1,074
Daily Pivots for day following 08-Aug-2014 Classic Woodie Camarilla DeMark R4 20.100 20.100 20.100 R3 20.100 20.100 20.100 R2 20.100 20.100 20.100 R1 20.100 20.100 20.100 20.100 PP 20.100 20.100 20.100 20.100 S1 20.100 20.100 20.100 20.100 S2 20.100 20.100 20.100 S3 20.100 20.100 20.100 S4 20.100 20.100 20.100	Weekly Pivots for week ending 08-Aug-2014 Classic Woodie Camarilla DeMark R4 21.877 21.543 20.405 R3 21.322 20.988 20.253 R2 20.767 20.767 20.202 R1 20.433 20.433 20.151 20.323 PP 20.212 20.212 20.212 20.156 S1 19.878 19.878 20.049 19.768 S2 19.657 19.657 19.998 S3 19.102 19.323 19.947 S4 18.547 18.768 19.795
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20.545 19.990 0.555 2.8% 0.180 0.9% 20% False False 214 10 20.900 19.990 0.910 4.5% 0.132 0.7% 12% False False 178 20 21.610 19.990 1.620 8.1% 0.126 0.6% 7% False False 109
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.003 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 20.100 2.618 20.100 1.618 20.100 1.000 20.100 0.618 20.100 HIGH 20.100 0.618 20.100 0.500 20.100 0.382 20.100 LOW 20.100 0.618 20.100 1.000 20.100 1.618 20.100 2.618 20.100 4.250 20.100
Fisher Pivots for day following 08-Aug-2014 Pivot 1 day 3 day R1 20.100 20.128 PP 20.100 20.118 S1 20.100 20.109

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.