COMEX Silver Future May 2015


Trading Metrics calculated at close of trading on 08-Aug-2014
Day Change Summary
Previous Current
07-Aug-2014 08-Aug-2014 Change Change % Previous Week
Open 20.250 20.100 -0.150 -0.7% 20.545
High 20.255 20.100 -0.155 -0.8% 20.545
Low 20.135 20.100 -0.035 -0.2% 19.990
Close 20.153 20.100 -0.053 -0.3% 20.100
Range 0.120 0.000 -0.120 -100.0% 0.555
ATR 0.205 0.194 -0.011 -5.3% 0.000
Volume 307 615 308 100.3% 1,074
Daily Pivots for day following 08-Aug-2014
Classic Woodie Camarilla DeMark
R4 20.100 20.100 20.100
R3 20.100 20.100 20.100
R2 20.100 20.100 20.100
R1 20.100 20.100 20.100 20.100
PP 20.100 20.100 20.100 20.100
S1 20.100 20.100 20.100 20.100
S2 20.100 20.100 20.100
S3 20.100 20.100 20.100
S4 20.100 20.100 20.100
Weekly Pivots for week ending 08-Aug-2014
Classic Woodie Camarilla DeMark
R4 21.877 21.543 20.405
R3 21.322 20.988 20.253
R2 20.767 20.767 20.202
R1 20.433 20.433 20.151 20.323
PP 20.212 20.212 20.212 20.156
S1 19.878 19.878 20.049 19.768
S2 19.657 19.657 19.998
S3 19.102 19.323 19.947
S4 18.547 18.768 19.795
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.545 19.990 0.555 2.8% 0.180 0.9% 20% False False 214
10 20.900 19.990 0.910 4.5% 0.132 0.7% 12% False False 178
20 21.610 19.990 1.620 8.1% 0.126 0.6% 7% False False 109
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 20.100
2.618 20.100
1.618 20.100
1.000 20.100
0.618 20.100
HIGH 20.100
0.618 20.100
0.500 20.100
0.382 20.100
LOW 20.100
0.618 20.100
1.000 20.100
1.618 20.100
2.618 20.100
4.250 20.100
Fisher Pivots for day following 08-Aug-2014
Pivot 1 day 3 day
R1 20.100 20.128
PP 20.100 20.118
S1 20.100 20.109

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols