COMEX Silver Future May 2015

Trading Metrics calculated at close of trading on 13-Aug-2014

Day Change Summary
	Previous	Current
	12-Aug-2014	13-Aug-2014	Change	Change %	Previous Week
Open	20.065	20.150	0.085	0.4%	20.545
High	20.065	20.150	0.085	0.4%	20.545
Low	20.065	19.990	-0.075	-0.4%	19.990
Close	20.065	20.003	-0.062	-0.3%	20.100
Range	0.000	0.160	0.160		0.555
ATR	0.191	0.189	-0.002	-1.2%	0.000
Volume	65	82	17	26.2%	1,074

Daily Pivots for day following 13-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	20.528	20.425	20.091
R3	20.368	20.265	20.047
R2	20.208	20.208	20.032
R1	20.105	20.105	20.018	20.077
PP	20.048	20.048	20.048	20.033
S1	19.945	19.945	19.988	19.917
S2	19.888	19.888	19.974
S3	19.728	19.785	19.959
S4	19.568	19.625	19.915

Weekly Pivots for week ending 08-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	21.877	21.543	20.405
R3	21.322	20.988	20.253
R2	20.767	20.767	20.202
R1	20.433	20.433	20.151	20.323
PP	20.212	20.212	20.212	20.156
S1	19.878	19.878	20.049	19.768
S2	19.657	19.657	19.998
S3	19.102	19.323	19.947
S4	18.547	18.768	19.795

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.255	19.990	0.265	1.3%	0.056	0.3%	5%	False	True	234
10	20.655	19.990	0.665	3.3%	0.119	0.6%	2%	False	True	181
20	21.285	19.990	1.295	6.5%	0.096	0.5%	1%	False	True	111

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	20.830
2.618	20.569
1.618	20.409
1.000	20.310
0.618	20.249
HIGH	20.150
0.618	20.089
0.500	20.070
0.382	20.051
LOW	19.990
0.618	19.891
1.000	19.830
1.618	19.731
2.618	19.571
4.250	19.310

Fisher Pivots for day following 13-Aug-2014
Pivot	1 day	3 day
R1	20.070	20.123
PP	20.048	20.083
S1	20.025	20.043

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols