COMEX Silver Future May 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Aug-2014
Day Change Summary Previous Current 14-Aug-2014 15-Aug-2014 Change Change % Previous Week Open 20.090 19.775 -0.315 -1.6% 20.255 High 20.090 19.775 -0.315 -1.6% 20.255 Low 20.064 19.675 -0.389 -1.9% 19.675 Close 20.064 19.682 -0.382 -1.9% 19.682 Range 0.026 0.100 0.074 284.6% 0.580 ATR 0.182 0.196 0.015 8.2% 0.000 Volume 81 298 217 267.9% 628
Daily Pivots for day following 15-Aug-2014 Classic Woodie Camarilla DeMark R4 20.011 19.946 19.737 R3 19.911 19.846 19.710 R2 19.811 19.811 19.700 R1 19.746 19.746 19.691 19.729 PP 19.711 19.711 19.711 19.702 S1 19.646 19.646 19.673 19.629 S2 19.611 19.611 19.664 S3 19.511 19.546 19.655 S4 19.411 19.446 19.627	Weekly Pivots for week ending 15-Aug-2014 Classic Woodie Camarilla DeMark R4 21.611 21.226 20.001 R3 21.031 20.646 19.842 R2 20.451 20.451 19.788 R1 20.066 20.066 19.735 19.969 PP 19.871 19.871 19.871 19.822 S1 19.486 19.486 19.629 19.389 S2 19.291 19.291 19.576 S3 18.711 18.906 19.523 S4 18.131 18.326 19.363
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20.255 19.675 0.580 2.9% 0.057 0.3% 1% False True 125 10 20.545 19.675 0.870 4.4% 0.119 0.6% 1% False True 170 20 21.163 19.675 1.488 7.6% 0.102 0.5% 0% False True 129
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 20.200 2.618 20.037 1.618 19.937 1.000 19.875 0.618 19.837 HIGH 19.775 0.618 19.737 0.500 19.725 0.382 19.713 LOW 19.675 0.618 19.613 1.000 19.575 1.618 19.513 2.618 19.413 4.250 19.250
Fisher Pivots for day following 15-Aug-2014 Pivot 1 day 3 day R1 19.725 19.913 PP 19.711 19.836 S1 19.696 19.759

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.