COMEX Silver Future May 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Aug-2014
Day Change Summary Previous Current 19-Aug-2014 20-Aug-2014 Change Change % Previous Week Open 19.565 19.660 0.095 0.5% 20.255 High 19.568 19.660 0.092 0.5% 20.255 Low 19.565 19.660 0.095 0.5% 19.675 Close 19.568 19.660 0.092 0.5% 19.682 Range 0.003 0.000 -0.003 -100.0% 0.580 ATR 0.193 0.186 -0.007 -3.7% 0.000 Volume 46 42 -4 -8.7% 628
Daily Pivots for day following 20-Aug-2014 Classic Woodie Camarilla DeMark R4 19.660 19.660 19.660 R3 19.660 19.660 19.660 R2 19.660 19.660 19.660 R1 19.660 19.660 19.660 19.660 PP 19.660 19.660 19.660 19.660 S1 19.660 19.660 19.660 19.660 S2 19.660 19.660 19.660 S3 19.660 19.660 19.660 S4 19.660 19.660 19.660	Weekly Pivots for week ending 15-Aug-2014 Classic Woodie Camarilla DeMark R4 21.611 21.226 20.001 R3 21.031 20.646 19.842 R2 20.451 20.451 19.788 R1 20.066 20.066 19.735 19.969 PP 19.871 19.871 19.871 19.822 S1 19.486 19.486 19.629 19.389 S2 19.291 19.291 19.576 S3 18.711 18.906 19.523 S4 18.131 18.326 19.363
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20.090 19.565 0.525 2.7% 0.049 0.3% 18% False False 102 10 20.255 19.565 0.690 3.5% 0.053 0.3% 14% False False 168 20 20.900 19.565 1.335 6.8% 0.105 0.5% 7% False False 130
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 19.660 2.618 19.660 1.618 19.660 1.000 19.660 0.618 19.660 HIGH 19.660 0.618 19.660 0.500 19.660 0.382 19.660 LOW 19.660 0.618 19.660 1.000 19.660 1.618 19.660 2.618 19.660 4.250 19.660
Fisher Pivots for day following 20-Aug-2014 Pivot 1 day 3 day R1 19.660 19.679 PP 19.660 19.672 S1 19.660 19.666

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.