COMEX Silver Future May 2015


Trading Metrics calculated at close of trading on 21-Aug-2014
Day Change Summary
Previous Current
20-Aug-2014 21-Aug-2014 Change Change % Previous Week
Open 19.660 19.580 -0.080 -0.4% 20.255
High 19.660 19.580 -0.080 -0.4% 20.255
Low 19.660 19.580 -0.080 -0.4% 19.675
Close 19.660 19.580 -0.080 -0.4% 19.682
Range
ATR 0.186 0.179 -0.008 -4.1% 0.000
Volume 42 295 253 602.4% 628
Daily Pivots for day following 21-Aug-2014
Classic Woodie Camarilla DeMark
R4 19.580 19.580 19.580
R3 19.580 19.580 19.580
R2 19.580 19.580 19.580
R1 19.580 19.580 19.580 19.580
PP 19.580 19.580 19.580 19.580
S1 19.580 19.580 19.580 19.580
S2 19.580 19.580 19.580
S3 19.580 19.580 19.580
S4 19.580 19.580 19.580
Weekly Pivots for week ending 15-Aug-2014
Classic Woodie Camarilla DeMark
R4 21.611 21.226 20.001
R3 21.031 20.646 19.842
R2 20.451 20.451 19.788
R1 20.066 20.066 19.735 19.969
PP 19.871 19.871 19.871 19.822
S1 19.486 19.486 19.629 19.389
S2 19.291 19.291 19.576
S3 18.711 18.906 19.523
S4 18.131 18.326 19.363
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.792 19.565 0.227 1.2% 0.044 0.2% 7% False False 145
10 20.255 19.565 0.690 3.5% 0.041 0.2% 2% False False 167
20 20.900 19.565 1.335 6.8% 0.097 0.5% 1% False False 142
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 19.580
2.618 19.580
1.618 19.580
1.000 19.580
0.618 19.580
HIGH 19.580
0.618 19.580
0.500 19.580
0.382 19.580
LOW 19.580
0.618 19.580
1.000 19.580
1.618 19.580
2.618 19.580
4.250 19.580
Fisher Pivots for day following 21-Aug-2014
Pivot 1 day 3 day
R1 19.580 19.613
PP 19.580 19.602
S1 19.580 19.591

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.