COMEX Silver Future May 2015

Trading Metrics calculated at close of trading on 22-Aug-2014

Day Change Summary
	Previous	Current
	21-Aug-2014	22-Aug-2014	Change	Change %	Previous Week
Open	19.580	19.550	-0.030	-0.2%	19.675
High	19.580	19.610	0.030	0.2%	19.792
Low	19.580	19.550	-0.030	-0.2%	19.550
Close	19.580	19.552	-0.028	-0.1%	19.552
Range	0.000	0.060	0.060		0.242
ATR	0.179	0.170	-0.008	-4.7%	0.000
Volume	295	27	-268	-90.8%	457

Daily Pivots for day following 22-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	19.751	19.711	19.585
R3	19.691	19.651	19.569
R2	19.631	19.631	19.563
R1	19.591	19.591	19.558	19.611
PP	19.571	19.571	19.571	19.581
S1	19.531	19.531	19.547	19.551
S2	19.511	19.511	19.541
S3	19.451	19.471	19.536
S4	19.391	19.411	19.519

Weekly Pivots for week ending 22-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	20.357	20.197	19.685
R3	20.115	19.955	19.619
R2	19.873	19.873	19.596
R1	19.713	19.713	19.574	19.672
PP	19.631	19.631	19.631	19.611
S1	19.471	19.471	19.530	19.430
S2	19.389	19.389	19.508
S3	19.147	19.229	19.485
S4	18.905	18.987	19.419

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.792	19.550	0.242	1.2%	0.036	0.2%	1%	False	True	91
10	20.255	19.550	0.705	3.6%	0.047	0.2%	0%	False	True	108
20	20.900	19.550	1.350	6.9%	0.089	0.5%	0%	False	True	143

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	19.865
2.618	19.767
1.618	19.707
1.000	19.670
0.618	19.647
HIGH	19.610
0.618	19.587
0.500	19.580
0.382	19.573
LOW	19.550
0.618	19.513
1.000	19.490
1.618	19.453
2.618	19.393
4.250	19.295

Fisher Pivots for day following 22-Aug-2014
Pivot	1 day	3 day
R1	19.580	19.605
PP	19.571	19.587
S1	19.561	19.570

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols