COMEX Silver Future May 2015

Trading Metrics calculated at close of trading on 25-Aug-2014

Day Change Summary
	Previous	Current
	22-Aug-2014	25-Aug-2014	Change	Change %	Previous Week
Open	19.550	19.530	-0.020	-0.1%	19.675
High	19.610	19.540	-0.070	-0.4%	19.792
Low	19.550	19.475	-0.075	-0.4%	19.550
Close	19.552	19.524	-0.028	-0.1%	19.552
Range	0.060	0.065	0.005	8.3%	0.242
ATR	0.170	0.163	-0.007	-3.9%	0.000
Volume	27	171	144	533.3%	457

Daily Pivots for day following 25-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	19.708	19.681	19.560
R3	19.643	19.616	19.542
R2	19.578	19.578	19.536
R1	19.551	19.551	19.530	19.532
PP	19.513	19.513	19.513	19.504
S1	19.486	19.486	19.518	19.467
S2	19.448	19.448	19.512
S3	19.383	19.421	19.506
S4	19.318	19.356	19.488

Weekly Pivots for week ending 22-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	20.357	20.197	19.685
R3	20.115	19.955	19.619
R2	19.873	19.873	19.596
R1	19.713	19.713	19.574	19.672
PP	19.631	19.631	19.631	19.611
S1	19.471	19.471	19.530	19.430
S2	19.389	19.389	19.508
S3	19.147	19.229	19.485
S4	18.905	18.987	19.419

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.660	19.475	0.185	0.9%	0.026	0.1%	26%	False	True	116
10	20.150	19.475	0.675	3.5%	0.053	0.3%	7%	False	True	115
20	20.900	19.475	1.425	7.3%	0.086	0.4%	3%	False	True	150

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	19.816
2.618	19.710
1.618	19.645
1.000	19.605
0.618	19.580
HIGH	19.540
0.618	19.515
0.500	19.508
0.382	19.500
LOW	19.475
0.618	19.435
1.000	19.410
1.618	19.370
2.618	19.305
4.250	19.199

Fisher Pivots for day following 25-Aug-2014
Pivot	1 day	3 day
R1	19.519	19.543
PP	19.513	19.536
S1	19.508	19.530

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols