COMEX Silver Future May 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Aug-2014
Day Change Summary Previous Current 25-Aug-2014 26-Aug-2014 Change Change % Previous Week Open 19.530 19.595 0.065 0.3% 19.675 High 19.540 19.705 0.165 0.8% 19.792 Low 19.475 19.552 0.077 0.4% 19.550 Close 19.524 19.552 0.028 0.1% 19.552 Range 0.065 0.153 0.088 135.4% 0.242 ATR 0.163 0.165 0.001 0.8% 0.000 Volume 171 74 -97 -56.7% 457
Daily Pivots for day following 26-Aug-2014 Classic Woodie Camarilla DeMark R4 20.062 19.960 19.636 R3 19.909 19.807 19.594 R2 19.756 19.756 19.580 R1 19.654 19.654 19.566 19.629 PP 19.603 19.603 19.603 19.590 S1 19.501 19.501 19.538 19.476 S2 19.450 19.450 19.524 S3 19.297 19.348 19.510 S4 19.144 19.195 19.468	Weekly Pivots for week ending 22-Aug-2014 Classic Woodie Camarilla DeMark R4 20.357 20.197 19.685 R3 20.115 19.955 19.619 R2 19.873 19.873 19.596 R1 19.713 19.713 19.574 19.672 PP 19.631 19.631 19.631 19.611 S1 19.471 19.471 19.530 19.430 S2 19.389 19.389 19.508 S3 19.147 19.229 19.485 S4 18.905 18.987 19.419
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.705 19.475 0.230 1.2% 0.056 0.3% 33% True False 121 10 20.150 19.475 0.675 3.5% 0.068 0.3% 11% False False 116 20 20.900 19.475 1.425 7.3% 0.093 0.5% 5% False False 148
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.005 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 20.355 2.618 20.106 1.618 19.953 1.000 19.858 0.618 19.800 HIGH 19.705 0.618 19.647 0.500 19.629 0.382 19.610 LOW 19.552 0.618 19.457 1.000 19.399 1.618 19.304 2.618 19.151 4.250 18.902
Fisher Pivots for day following 26-Aug-2014 Pivot 1 day 3 day R1 19.629 19.590 PP 19.603 19.577 S1 19.578 19.565

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.