COMEX Silver Future May 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Aug-2014
Day Change Summary Previous Current 26-Aug-2014 27-Aug-2014 Change Change % Previous Week Open 19.595 19.620 0.025 0.1% 19.675 High 19.705 19.620 -0.085 -0.4% 19.792 Low 19.552 19.560 0.008 0.0% 19.550 Close 19.552 19.567 0.015 0.1% 19.552 Range 0.153 0.060 -0.093 -60.8% 0.242 ATR 0.165 0.158 -0.007 -4.2% 0.000 Volume 74 53 -21 -28.4% 457
Daily Pivots for day following 27-Aug-2014 Classic Woodie Camarilla DeMark R4 19.762 19.725 19.600 R3 19.702 19.665 19.584 R2 19.642 19.642 19.578 R1 19.605 19.605 19.573 19.594 PP 19.582 19.582 19.582 19.577 S1 19.545 19.545 19.562 19.534 S2 19.522 19.522 19.556 S3 19.462 19.485 19.551 S4 19.402 19.425 19.534	Weekly Pivots for week ending 22-Aug-2014 Classic Woodie Camarilla DeMark R4 20.357 20.197 19.685 R3 20.115 19.955 19.619 R2 19.873 19.873 19.596 R1 19.713 19.713 19.574 19.672 PP 19.631 19.631 19.631 19.611 S1 19.471 19.471 19.530 19.430 S2 19.389 19.389 19.508 S3 19.147 19.229 19.485 S4 18.905 18.987 19.419
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.705 19.475 0.230 1.2% 0.068 0.3% 40% False False 124 10 20.090 19.475 0.615 3.1% 0.058 0.3% 15% False False 113 20 20.655 19.475 1.180 6.0% 0.089 0.5% 8% False False 147
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.005 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 19.875 2.618 19.777 1.618 19.717 1.000 19.680 0.618 19.657 HIGH 19.620 0.618 19.597 0.500 19.590 0.382 19.583 LOW 19.560 0.618 19.523 1.000 19.500 1.618 19.463 2.618 19.403 4.250 19.305
Fisher Pivots for day following 27-Aug-2014 Pivot 1 day 3 day R1 19.590 19.590 PP 19.582 19.582 S1 19.575 19.575

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.