COMEX Silver Future May 2015


Trading Metrics calculated at close of trading on 29-Aug-2014
Day Change Summary
Previous Current
28-Aug-2014 29-Aug-2014 Change Change % Previous Week
Open 19.830 19.660 -0.170 -0.9% 19.530
High 19.830 19.660 -0.170 -0.9% 19.830
Low 19.699 19.583 -0.116 -0.6% 19.475
Close 19.699 19.583 -0.116 -0.6% 19.583
Range 0.131 0.077 -0.054 -41.2% 0.355
ATR 0.165 0.162 -0.004 -2.1% 0.000
Volume 106 325 219 206.6% 729
Daily Pivots for day following 29-Aug-2014
Classic Woodie Camarilla DeMark
R4 19.840 19.788 19.625
R3 19.763 19.711 19.604
R2 19.686 19.686 19.597
R1 19.634 19.634 19.590 19.622
PP 19.609 19.609 19.609 19.602
S1 19.557 19.557 19.576 19.545
S2 19.532 19.532 19.569
S3 19.455 19.480 19.562
S4 19.378 19.403 19.541
Weekly Pivots for week ending 29-Aug-2014
Classic Woodie Camarilla DeMark
R4 20.694 20.494 19.778
R3 20.339 20.139 19.681
R2 19.984 19.984 19.648
R1 19.784 19.784 19.616 19.884
PP 19.629 19.629 19.629 19.680
S1 19.429 19.429 19.550 19.529
S2 19.274 19.274 19.518
S3 18.919 19.074 19.485
S4 18.564 18.719 19.388
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.830 19.475 0.355 1.8% 0.097 0.5% 30% False False 145
10 19.830 19.475 0.355 1.8% 0.067 0.3% 30% False False 118
20 20.545 19.475 1.070 5.5% 0.093 0.5% 10% False False 144
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.987
2.618 19.862
1.618 19.785
1.000 19.737
0.618 19.708
HIGH 19.660
0.618 19.631
0.500 19.622
0.382 19.612
LOW 19.583
0.618 19.535
1.000 19.506
1.618 19.458
2.618 19.381
4.250 19.256
Fisher Pivots for day following 29-Aug-2014
Pivot 1 day 3 day
R1 19.622 19.695
PP 19.609 19.658
S1 19.596 19.620

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols