COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 29-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2014 |
29-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
19.830 |
19.660 |
-0.170 |
-0.9% |
19.530 |
| High |
19.830 |
19.660 |
-0.170 |
-0.9% |
19.830 |
| Low |
19.699 |
19.583 |
-0.116 |
-0.6% |
19.475 |
| Close |
19.699 |
19.583 |
-0.116 |
-0.6% |
19.583 |
| Range |
0.131 |
0.077 |
-0.054 |
-41.2% |
0.355 |
| ATR |
0.165 |
0.162 |
-0.004 |
-2.1% |
0.000 |
| Volume |
106 |
325 |
219 |
206.6% |
729 |
|
| Daily Pivots for day following 29-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.840 |
19.788 |
19.625 |
|
| R3 |
19.763 |
19.711 |
19.604 |
|
| R2 |
19.686 |
19.686 |
19.597 |
|
| R1 |
19.634 |
19.634 |
19.590 |
19.622 |
| PP |
19.609 |
19.609 |
19.609 |
19.602 |
| S1 |
19.557 |
19.557 |
19.576 |
19.545 |
| S2 |
19.532 |
19.532 |
19.569 |
|
| S3 |
19.455 |
19.480 |
19.562 |
|
| S4 |
19.378 |
19.403 |
19.541 |
|
|
| Weekly Pivots for week ending 29-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.694 |
20.494 |
19.778 |
|
| R3 |
20.339 |
20.139 |
19.681 |
|
| R2 |
19.984 |
19.984 |
19.648 |
|
| R1 |
19.784 |
19.784 |
19.616 |
19.884 |
| PP |
19.629 |
19.629 |
19.629 |
19.680 |
| S1 |
19.429 |
19.429 |
19.550 |
19.529 |
| S2 |
19.274 |
19.274 |
19.518 |
|
| S3 |
18.919 |
19.074 |
19.485 |
|
| S4 |
18.564 |
18.719 |
19.388 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.987 |
|
2.618 |
19.862 |
|
1.618 |
19.785 |
|
1.000 |
19.737 |
|
0.618 |
19.708 |
|
HIGH |
19.660 |
|
0.618 |
19.631 |
|
0.500 |
19.622 |
|
0.382 |
19.612 |
|
LOW |
19.583 |
|
0.618 |
19.535 |
|
1.000 |
19.506 |
|
1.618 |
19.458 |
|
2.618 |
19.381 |
|
4.250 |
19.256 |
|
|
| Fisher Pivots for day following 29-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.622 |
19.695 |
| PP |
19.609 |
19.658 |
| S1 |
19.596 |
19.620 |
|