COMEX Silver Future May 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Sep-2014
Day Change Summary Previous Current 29-Aug-2014 02-Sep-2014 Change Change % Previous Week Open 19.660 19.550 -0.110 -0.6% 19.530 High 19.660 19.615 -0.045 -0.2% 19.830 Low 19.583 19.242 -0.341 -1.7% 19.475 Close 19.583 19.242 -0.341 -1.7% 19.583 Range 0.077 0.373 0.296 384.4% 0.355 ATR 0.162 0.177 0.015 9.3% 0.000 Volume 325 40 -285 -87.7% 729
Daily Pivots for day following 02-Sep-2014 Classic Woodie Camarilla DeMark R4 20.485 20.237 19.447 R3 20.112 19.864 19.345 R2 19.739 19.739 19.310 R1 19.491 19.491 19.276 19.429 PP 19.366 19.366 19.366 19.335 S1 19.118 19.118 19.208 19.056 S2 18.993 18.993 19.174 S3 18.620 18.745 19.139 S4 18.247 18.372 19.037	Weekly Pivots for week ending 29-Aug-2014 Classic Woodie Camarilla DeMark R4 20.694 20.494 19.778 R3 20.339 20.139 19.681 R2 19.984 19.984 19.648 R1 19.784 19.784 19.616 19.884 PP 19.629 19.629 19.629 19.680 S1 19.429 19.429 19.550 19.529 S2 19.274 19.274 19.518 S3 18.919 19.074 19.485 S4 18.564 18.719 19.388
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.830 19.242 0.588 3.1% 0.159 0.8% 0% False True 119 10 19.830 19.242 0.588 3.1% 0.092 0.5% 0% False True 117 20 20.350 19.242 1.108 5.8% 0.102 0.5% 0% False True 146 40 21.695 19.242 2.453 12.7% 0.116 0.6% 0% False True 116
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.012 Widest range in 35 trading days	Fibonacci Retracements and Extensions 4.250 21.200 2.618 20.592 1.618 20.219 1.000 19.988 0.618 19.846 HIGH 19.615 0.618 19.473 0.500 19.429 0.382 19.384 LOW 19.242 0.618 19.011 1.000 18.869 1.618 18.638 2.618 18.265 4.250 17.657
Fisher Pivots for day following 02-Sep-2014 Pivot 1 day 3 day R1 19.429 19.536 PP 19.366 19.438 S1 19.304 19.340

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.