COMEX Silver Future May 2015

Trading Metrics calculated at close of trading on 03-Sep-2014

Day Change Summary
	Previous	Current
	02-Sep-2014	03-Sep-2014	Change	Change %	Previous Week
Open	19.550	19.270	-0.280	-1.4%	19.530
High	19.615	19.290	-0.325	-1.7%	19.830
Low	19.242	19.270	0.028	0.1%	19.475
Close	19.242	19.279	0.037	0.2%	19.583
Range	0.373	0.020	-0.353	-94.6%	0.355
ATR	0.177	0.168	-0.009	-5.2%	0.000
Volume	40	92	52	130.0%	729

Daily Pivots for day following 03-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	19.340	19.329	19.290
R3	19.320	19.309	19.285
R2	19.300	19.300	19.283
R1	19.289	19.289	19.281	19.295
PP	19.280	19.280	19.280	19.282
S1	19.269	19.269	19.277	19.275
S2	19.260	19.260	19.275
S3	19.240	19.249	19.274
S4	19.220	19.229	19.268

Weekly Pivots for week ending 29-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	20.694	20.494	19.778
R3	20.339	20.139	19.681
R2	19.984	19.984	19.648
R1	19.784	19.784	19.616	19.884
PP	19.629	19.629	19.629	19.680
S1	19.429	19.429	19.550	19.529
S2	19.274	19.274	19.518
S3	18.919	19.074	19.485
S4	18.564	18.719	19.388

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.830	19.242	0.588	3.0%	0.132	0.7%	6%	False	False	123
10	19.830	19.242	0.588	3.0%	0.094	0.5%	6%	False	False	122
20	20.255	19.242	1.013	5.3%	0.085	0.4%	4%	False	False	148
40	21.695	19.242	2.453	12.7%	0.110	0.6%	2%	False	False	116

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	19.375
2.618	19.342
1.618	19.322
1.000	19.310
0.618	19.302
HIGH	19.290
0.618	19.282
0.500	19.280
0.382	19.278
LOW	19.270
0.618	19.258
1.000	19.250
1.618	19.238
2.618	19.218
4.250	19.185

Fisher Pivots for day following 03-Sep-2014
Pivot	1 day	3 day
R1	19.280	19.451
PP	19.280	19.394
S1	19.279	19.336

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols